European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.686 | +6.73% | 1.178 | 18.686 | 18.686 | 买入 |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 20.227 | +10.22% | 1.876 | 20.227 | 20.227 | 买入 |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.807 | +9.11% | 1.738 | 20.807 | 20.807 | 买入 |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.392 | +8.04% | 1.592 | 21.392 | 21.392 | 买入 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.500 | +7.27% | 1.458 | 21.500 | 21.500 | 买入 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.231 | +6.73% | 1.339 | 21.231 | 21.231 | 买入 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.202 | +6.32% | 1.261 | 21.202 | 21.202 | 买入 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.286 | +5.91% | 1.187 | 21.286 | 21.286 | 买入 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.375 | +5.68% | 1.148 | 21.375 | 21.375 | 买入 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.325 | +5.56% | 1.124 | 21.325 | 21.325 | 买入 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.240 | +5.46% | 1.099 | 21.240 | 21.240 | 买入 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.174 | +5.35% | 1.076 | 21.174 | 21.174 | 买入 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.294 | +5.37% | 1.085 | 21.294 | 21.294 | 买入 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.444 | +5.26% | 1.072 | 21.444 | 21.444 | 买入 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.627 | +5.15% | 1.059 | 21.627 | 21.627 | 买入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.904 | +4.91% | 1.026 | 21.904 | 21.904 | 买入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.991 | +4.88% | 1.024 | 21.991 | 21.991 | 买入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.843 | +4.97% | 1.034 | 21.843 | 21.843 | 买入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.798 | +5.03% | 1.044 | 21.798 | 21.798 | 强烈买入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.817 | +5.03% | 1.044 | 21.817 | 21.817 | 强烈买入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.899 | +5.06% | 1.055 | 21.899 | 21.899 | 买入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.822 | +5.13% | 1.065 | 21.822 | 21.822 | 买入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.689 | +5.21% | 1.075 | 21.689 | 21.689 | 买入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.574 | +5.17% | 1.061 | 21.574 | 21.574 | 买入 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.551 | +5.07% | 1.039 | 21.551 | 21.551 | 买入 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.520 | +4.90% | 1.005 | 21.520 | 21.520 | 买入 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.581 | +4.76% | 0.981 | 21.581 | 21.581 | 中立 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.714 | +4.56% | 0.946 | 21.714 | 21.714 | 中立 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.835 | +4.53% | 0.946 | 21.835 | 21.835 | 买入 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.838 | +4.43% | 0.926 | 21.838 | 21.838 | 买入 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.735 | +4.32% | 0.900 | 21.735 | 21.735 | 中立 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.684 | +4.33% | 0.899 | 21.684 | 21.684 | 中立 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.721 | +4.37% | 0.909 | 21.721 | 21.721 | 中立 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.724 | +4.37% | 0.909 | 21.724 | 21.724 | 卖出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.759 | +4.36% | 0.909 | 21.759 | 21.759 | 卖出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 21.875 | +4.34% | 0.910 | 21.875 | 21.875 | 卖出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.011 | +4.36% | 0.919 | 22.011 | 22.011 | 卖出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.114 | +4.39% | 0.929 | 22.114 | 22.114 | 卖出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.221 | +4.36% | 0.929 | 22.221 | 22.221 | 卖出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.328 | +4.34% | 0.929 | 22.328 | 22.328 | 卖出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.483 | +4.31% | 0.929 | 22.483 | 22.483 | 卖出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.542 | +4.25% | 0.919 | 22.542 | 22.542 | 卖出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.591 | +4.19% | 0.909 | 22.591 | 22.591 | 卖出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.633 | +4.18% | 0.909 | 22.633 | 22.633 | 卖出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.685 | +4.17% | 0.909 | 22.685 | 22.685 | 卖出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.750 | +4.16% | 0.909 | 22.750 | 22.750 | 卖出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22.850 | +4.15% | 0.910 | 22.850 | 22.850 | 卖出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 22.945 | +4.18% | 0.920 | 22.945 | 22.945 | 卖出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.040 | +4.20% | 0.929 | 23.040 | 23.040 | 卖出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.148 | +4.23% | 0.940 | 23.148 | 23.148 | 卖出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.252 | +4.26% | 0.950 | 23.252 | 23.252 | 卖出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.348 | +4.28% | 0.959 | 23.348 | 23.348 | 卖出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.394 | +4.27% | 0.959 | 23.394 | 23.394 | 卖出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.418 | +4.27% | 0.959 | 23.418 | 23.418 | 卖出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.440 | +4.27% | 0.959 | 23.440 | 23.440 | 卖出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.462 | +4.26% | 0.959 | 23.462 | 23.462 | 卖出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.500 | +4.25% | 0.959 | 23.500 | 23.500 | 卖出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.536 | +4.25% | 0.959 | 23.536 | 23.536 | 卖出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.583 | +4.23% | 0.958 | 23.583 | 23.583 | 卖出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.616 | +4.23% | 0.959 | 23.616 | 23.616 | 卖出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.656 | +4.23% | 0.959 | 23.656 | 23.656 | 卖出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.707 | +4.22% | 0.959 | 23.707 | 23.707 | 卖出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.767 | +4.20% | 0.959 | 23.767 | 23.767 | 卖出 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 23.840 | +4.19% | 0.959 | 23.840 | 23.840 | 卖出 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 23.956 | +4.17% | 0.959 | 23.956 | 23.956 | 卖出 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.006 | +4.16% | 0.959 | 24.006 | 24.006 | 卖出 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.037 | +4.16% | 0.959 | 24.037 | 24.037 | 中立 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.048 | +4.15% | 0.959 | 24.048 | 24.048 | 买入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.089 | +4.15% | 0.959 | 24.089 | 24.089 | 买入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.139 | +4.14% | 0.959 | 24.139 | 24.139 | 买入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.189 | +4.13% | 0.959 | 24.189 | 24.189 | 买入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.206 | +4.13% | 0.959 | 24.206 | 24.206 | 买入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.234 | +4.12% | 0.958 | 24.234 | 24.234 | 买入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.264 | +4.11% | 0.958 | 24.264 | 24.264 | 买入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.294 | +4.11% | 0.958 | 24.294 | 24.294 | 买入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.324 | +4.10% | 0.958 | 24.324 | 24.324 | 买入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.354 | +4.09% | 0.958 | 24.354 | 24.354 | 买入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.384 | +4.09% | 0.958 | 24.384 | 24.384 | 买入 |