Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 2.823 | +1.36% | 0.038 | 2.823 | 2.686 | 卖出 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.096 | +1.38% | 0.042 | 3.096 | 2.977 | 卖出 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 2.966 | +1.06% | 0.031 | 2.966 | 2.864 | 卖出 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.718 | +0.41% | 0.011 | 2.719 | 2.656 | 卖出 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.699 | +0.56% | 0.015 | 2.699 | 2.623 | 卖出 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2.797 | +0.50% | 0.014 | 2.797 | 2.797 | 卖出 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 2.956 | +0.48% | 0.014 | 2.956 | 2.956 | 卖出 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.122 | +0.45% | 0.014 | 3.122 | 3.122 | 中立 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.162 | +0.57% | 0.018 | 3.162 | 3.162 | 中立 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.140 | +0.67% | 0.021 | 3.140 | 3.140 | 中立 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.220 | +0.56% | 0.018 | 3.220 | 3.165 | 中立 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.478 | +0.29% | 0.010 | 3.478 | 3.478 | 卖出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.902 | +0.13% | 0.005 | 3.902 | 3.902 | 中立 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.140 | +0.24% | 0.010 | 4.140 | 4.125 | 买入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.945 | +0.20% | 0.008 | 3.950 | 3.935 | 买入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.518 | +0.63% | 0.022 | 3.523 | 3.518 | 买入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.221 | +0.75% | 0.024 | 3.221 | 3.221 | 买入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.248 | +0.65% | 0.021 | 3.248 | 3.248 | 买入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.381 | +0.62% | 0.021 | 3.381 | 3.381 | 买入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.523 | +0.63% | 0.022 | 3.523 | 3.523 | 买入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.558 | +0.74% | 0.026 | 3.558 | 3.558 | 买入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.528 | +0.80% | 0.028 | 3.528 | 3.528 | 买入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.598 | +0.81% | 0.029 | 3.598 | 3.598 | 买入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.834 | +0.74% | 0.028 | 3.834 | 3.834 | 买入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.224 | +0.52% | 0.022 | 4.224 | 4.224 | 买入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.450 | +0.61% | 0.027 | 4.450 | 4.450 | 买入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.241 | +0.57% | 0.024 | 4.241 | 4.241 | 买入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.652 | +0.58% | 0.021 | 3.652 | 3.652 | 买入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.206 | +0.44% | 0.014 | 3.206 | 3.206 | 买入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.229 | +0.53% | 0.017 | 3.229 | 3.229 | 买入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.352 | +0.48% | 0.016 | 3.352 | 3.352 | 买入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.485 | +0.43% | 0.015 | 3.485 | 3.485 | 买入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.517 | +0.40% | 0.014 | 3.517 | 3.517 | 买入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.489 | +0.37% | 0.013 | 3.489 | 3.489 | 买入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.578 | +0.34% | 0.012 | 3.578 | 3.578 | 买入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.829 | +0.29% | 0.011 | 3.829 | 3.829 | 卖出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.228 | +0.24% | 0.010 | 4.228 | 4.228 | 卖出 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.422 | −0.05% | −0.002 | 4.422 | 4.422 | 卖出 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.223 | +0.17% | 0.007 | 4.223 | 4.223 | 卖出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.601 | +0.28% | 0.010 | 3.601 | 3.601 | 买入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.128 | +0.42% | 0.013 | 3.128 | 3.128 | 买入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.136 | +0.13% | 0.004 | 3.136 | 3.136 | 买入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.263 | −0.12% | −0.004 | 3.263 | 3.263 | 买入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.397 | −0.38% | −0.013 | 3.397 | 3.397 | 卖出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.426 | −0.55% | −0.019 | 3.426 | 3.426 | 卖出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.375 | −0.71% | −0.024 | 3.375 | 3.375 | 卖出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.423 | −0.87% | −0.030 | 3.423 | 3.423 | 强烈卖出 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.651 | −1.40% | −0.052 | 3.651 | 3.651 | 强烈卖出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.069 | −0.76% | −0.031 | 4.069 | 4.069 | 强烈卖出 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.266 | −0.97% | −0.042 | 4.266 | 4.266 | 强烈卖出 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.057 | −0.64% | −0.026 | 4.057 | 4.057 | 卖出 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.390 | −0.76% | −0.026 | 3.390 | 3.390 | 强烈卖出 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.905 | −0.89% | −0.026 | 2.905 | 2.905 | 卖出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.925 | −0.91% | −0.027 | 2.925 | 2.925 | 卖出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.080 | −0.87% | −0.027 | 3.080 | 3.080 | 强烈卖出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.249 | −0.82% | −0.027 | 3.249 | 3.249 | 强烈卖出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.298 | −0.81% | −0.027 | 3.298 | 3.298 | 强烈卖出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.278 | −0.82% | −0.027 | 3.278 | 3.278 | 强烈卖出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.360 | −0.80% | −0.027 | 3.360 | 3.360 | 强烈卖出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.615 | −0.88% | −0.032 | 3.615 | 3.615 | 强烈卖出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.028 | −0.81% | −0.033 | 4.028 | 4.028 | 强烈卖出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.235 | −0.77% | −0.033 | 4.235 | 4.235 | 强烈卖出 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.025 | −0.81% | −0.033 | 4.025 | 4.025 | 强烈卖出 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.357 | −1.78% | −0.061 | 3.357 | 3.357 | 强烈卖出 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.844 | −2.10% | −0.061 | 2.844 | 2.844 | 强烈卖出 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.858 | −2.09% | −0.061 | 2.858 | 2.858 | 卖出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2.985 | −2.03% | −0.062 | 2.985 | 2.985 | 强烈卖出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.126 | −1.94% | −0.062 | 3.126 | 3.126 | 强烈卖出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.152 | −1.93% | −0.062 | 3.152 | 3.152 | 强烈卖出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.119 | −1.95% | −0.062 | 3.119 | 3.119 | 强烈卖出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.186 | −1.91% | −0.062 | 3.186 | 3.186 | 强烈卖出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.446 | −1.77% | −0.062 | 3.446 | 3.446 | 强烈卖出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.855 | −1.58% | −0.062 | 3.855 | 3.855 | 强烈卖出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.060 | −1.53% | −0.063 | 4.060 | 4.060 | 强烈卖出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.838 | −1.61% | −0.063 | 3.838 | 3.838 | 强烈卖出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.178 | −1.94% | −0.063 | 3.178 | 3.178 | 强烈卖出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.671 | −2.45% | −0.067 | 2.671 | 2.671 | 强烈卖出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.701 | −2.35% | −0.065 | 2.701 | 2.701 | 强烈卖出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.831 | −2.35% | −0.068 | 2.831 | 2.831 | 强烈卖出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 2.972 | −2.30% | −0.070 | 2.972 | 2.972 | 强烈卖出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.005 | −2.34% | −0.072 | 3.005 | 3.005 | 强烈卖出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 2.958 | −2.44% | −0.074 | 2.958 | 2.958 | 强烈卖出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.004 | −2.50% | −0.077 | 3.004 | 3.004 | 强烈卖出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.261 | −2.37% | −0.079 | 3.261 | 3.261 | 强烈卖出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.668 | −2.16% | −0.081 | 3.668 | 3.668 | 强烈卖出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3.871 | −2.10% | −0.083 | 3.871 | 3.871 | 强烈卖出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.647 | −2.30% | −0.086 | 3.647 | 3.647 | 强烈卖出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 2.965 | −3.51% | −0.108 | 2.965 | 2.965 | 强烈卖出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.464 | −4.20% | −0.108 | 2.464 | 2.464 | 强烈卖出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.492 | −4.15% | −0.108 | 2.492 | 2.492 | 强烈卖出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.631 | −3.94% | −0.108 | 2.631 | 2.631 | 强烈卖出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.785 | −3.73% | −0.108 | 2.785 | 2.785 | 强烈卖出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.824 | −3.68% | −0.108 | 2.824 | 2.824 | 强烈卖出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.779 | −3.74% | −0.108 | 2.779 | 2.779 | 强烈卖出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2.819 | −3.69% | −0.108 | 2.819 | 2.819 | 强烈卖出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.074 | −3.39% | −0.108 | 3.074 | 3.074 | 强烈卖出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.483 | −3.01% | −0.108 | 3.483 | 3.483 | 强烈卖出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.694 | −2.84% | −0.108 | 3.694 | 3.694 | 强烈卖出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.474 | −3.02% | −0.108 | 3.474 | 3.474 | 强烈卖出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2.814 | −4.67% | −0.138 | 2.814 | 2.814 | 强烈卖出 |