Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 2.669 | −0.89% | −0.024 | 2.740 | 2.646 | 强烈卖出 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 2.922 | −0.88% | −0.026 | 2.998 | 2.910 | 强烈卖出 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 2.827 | −0.95% | −0.027 | 2.888 | 2.810 | 强烈卖出 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.608 | −0.84% | −0.022 | 2.659 | 2.587 | 强烈卖出 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.590 | −0.50% | −0.013 | 2.621 | 2.570 | 强烈卖出 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2.694 | −0.33% | −0.009 | 2.694 | 2.694 | 强烈卖出 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 2.848 | −0.49% | −0.014 | 2.848 | 2.837 | 强烈卖出 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.021 | −0.49% | −0.015 | 3.021 | 3.013 | 强烈卖出 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.065 | −0.49% | −0.015 | 3.065 | 3.045 | 强烈卖出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.047 | −0.52% | −0.016 | 3.095 | 3.047 | 强烈卖出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.132 | −0.54% | −0.017 | 3.132 | 3.132 | 强烈卖出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.401 | −0.53% | −0.018 | 3.420 | 3.396 | 强烈卖出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.825 | −0.44% | −0.017 | 3.825 | 3.825 | 强烈卖出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.053 | −0.39% | −0.016 | 4.053 | 4.053 | 强烈卖出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.865 | −0.23% | −0.009 | 3.865 | 3.854 | 强烈卖出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.428 | −0.46% | −0.016 | 3.428 | 3.420 | 卖出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.142 | −0.22% | −0.007 | 3.142 | 3.142 | 卖出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.172 | −0.19% | −0.006 | 3.172 | 3.172 | 卖出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.304 | −0.18% | −0.006 | 3.304 | 3.294 | 强烈卖出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.450 | −0.06% | −0.002 | 3.450 | 3.450 | 卖出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.486 | −0.06% | −0.002 | 3.486 | 3.486 | 卖出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.459 | −0.09% | −0.003 | 3.459 | 3.446 | 卖出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.531 | −0.11% | −0.004 | 3.531 | 3.531 | 卖出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.782 | −0.42% | −0.016 | 3.782 | 3.768 | 强烈卖出 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.182 | −0.55% | −0.023 | 4.182 | 4.182 | 卖出 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.406 | −0.54% | −0.024 | 4.406 | 4.406 | 卖出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.202 | −0.61% | −0.026 | 4.228 | 4.202 | 中立 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.607 | −0.66% | −0.024 | 3.607 | 3.607 | 中立 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.182 | −0.69% | −0.022 | 3.182 | 3.182 | 卖出 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.194 | −0.87% | −0.028 | 3.194 | 3.194 | 卖出 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.319 | −0.84% | −0.028 | 3.340 | 3.319 | 卖出 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.453 | −0.83% | −0.029 | 3.453 | 3.453 | 卖出 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.483 | −0.83% | −0.029 | 3.483 | 3.483 | 强烈卖出 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.455 | −1.31% | −0.046 | 3.455 | 3.455 | 强烈卖出 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.541 | −1.31% | −0.047 | 3.575 | 3.541 | 卖出 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.826 | −1.32% | −0.051 | 3.826 | 3.826 | 卖出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.231 | −1.26% | −0.054 | 4.231 | 4.231 | 卖出 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.444 | −1.20% | −0.054 | 4.478 | 4.444 | 强烈卖出 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.226 | −1.24% | −0.053 | 4.249 | 4.226 | 卖出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.574 | −1.35% | −0.049 | 3.603 | 3.574 | 中立 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.069 | −0.78% | −0.024 | 3.070 | 3.069 | 中立 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.084 | −0.93% | −0.029 | 3.093 | 3.084 | 卖出 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.221 | −1.17% | −0.038 | 3.229 | 3.221 | 强烈卖出 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.366 | −1.75% | −0.060 | 3.396 | 3.366 | 强烈卖出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.393 | −1.62% | −0.056 | 3.419 | 3.393 | 强烈卖出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.364 | −1.52% | −0.052 | 3.386 | 3.364 | 强烈卖出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.423 | −1.41% | −0.049 | 3.440 | 3.423 | 强烈卖出 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.692 | −1.20% | −0.045 | 3.705 | 3.692 | 强烈卖出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.099 | −1.01% | −0.042 | 4.115 | 4.099 | 卖出 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.314 | −1.19% | −0.052 | 4.340 | 4.314 | 卖出 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.073 | −1.19% | −0.049 | 4.073 | 4.073 | 卖出 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.402 | −1.31% | −0.045 | 3.430 | 3.402 | 强烈卖出 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.907 | −0.34% | −0.010 | 2.952 | 2.907 | 卖出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.939 | −0.34% | −0.010 | 2.974 | 2.939 | 卖出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.094 | −0.87% | −0.027 | 3.110 | 3.094 | 卖出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.264 | −1.33% | −0.044 | 3.290 | 3.264 | 卖出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.313 | −1.31% | −0.044 | 3.340 | 3.313 | 强烈卖出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.294 | −1.32% | −0.044 | 3.294 | 3.294 | 卖出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.375 | −1.29% | −0.044 | 3.400 | 3.375 | 强烈卖出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.660 | −1.19% | −0.044 | 3.660 | 3.660 | 卖出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.065 | −1.38% | −0.057 | 4.100 | 4.065 | 卖出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.301 | −1.06% | −0.046 | 4.320 | 4.301 | 中立 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.069 | −0.85% | −0.035 | 4.069 | 4.069 | 中立 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.401 | −1.02% | −0.035 | 3.401 | 3.400 | 卖出 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.874 | −2.31% | −0.068 | 2.940 | 2.874 | 卖出 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.856 | −2.33% | −0.068 | 2.900 | 2.856 | 强烈卖出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2.987 | −2.23% | −0.068 | 3.020 | 2.987 | 强烈卖出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.130 | −2.13% | −0.068 | 3.150 | 3.130 | 强烈卖出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.158 | −2.11% | −0.068 | 3.200 | 3.158 | 强烈卖出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.127 | −2.13% | −0.068 | 3.127 | 3.127 | 强烈卖出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.197 | −2.08% | −0.068 | 3.240 | 3.197 | 强烈卖出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.459 | −1.93% | −0.068 | 3.459 | 3.459 | 强烈卖出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.870 | −1.73% | −0.068 | 3.910 | 3.870 | 强烈卖出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.107 | −1.63% | −0.068 | 4.107 | 4.107 | 卖出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.882 | −1.10% | −0.043 | 3.882 | 3.882 | 卖出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.207 | −1.32% | −0.043 | 3.207 | 3.207 | 强烈卖出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.687 | −1.58% | −0.043 | 2.687 | 2.687 | 强烈卖出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.715 | −1.56% | −0.043 | 2.715 | 2.715 | 强烈卖出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.849 | −1.49% | −0.043 | 2.849 | 2.849 | 强烈卖出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 2.993 | −1.42% | −0.043 | 2.993 | 2.993 | 强烈卖出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.029 | −1.40% | −0.043 | 3.029 | 3.029 | 强烈卖出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 2.985 | −1.42% | −0.043 | 2.985 | 2.985 | 强烈卖出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.035 | −1.40% | −0.043 | 3.035 | 3.035 | 强烈卖出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.318 | −1.28% | −0.043 | 3.318 | 3.318 | 强烈卖出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.728 | −1.14% | −0.043 | 3.728 | 3.728 | 强烈卖出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3.967 | −1.07% | −0.043 | 3.967 | 3.967 | 强烈卖出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.722 | −1.14% | −0.043 | 3.722 | 3.722 | 强烈卖出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.057 | −1.39% | −0.043 | 3.057 | 3.057 | 强烈卖出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.557 | −1.65% | −0.043 | 2.557 | 2.557 | 强烈卖出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.586 | −1.64% | −0.043 | 2.586 | 2.586 | 强烈卖出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.726 | −1.55% | −0.043 | 2.726 | 2.726 | 强烈卖出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.881 | −1.47% | −0.043 | 2.881 | 2.881 | 强烈卖出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.921 | −1.45% | −0.043 | 2.921 | 2.921 | 强烈卖出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.876 | −1.47% | −0.043 | 2.876 | 2.876 | 强烈卖出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2.917 | −1.45% | −0.043 | 2.917 | 2.917 | 强烈卖出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.173 | −1.34% | −0.043 | 3.173 | 3.173 | 强烈卖出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.563 | −1.19% | −0.043 | 3.563 | 3.563 | 强烈卖出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.793 | −1.12% | −0.043 | 3.793 | 3.793 | 强烈卖出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.553 | −1.20% | −0.043 | 3.553 | 3.553 | 强烈卖出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2.893 | −1.46% | −0.043 | 2.893 | 2.893 | 强烈卖出 |