Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.478 | −4.73% | −0.123 | 2.580 | 2.472 | 强烈卖出 |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.492 | −4.08% | −0.106 | 2.559 | 2.486 | 强烈卖出 |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.596 | −3.57% | −0.096 | 2.680 | 2.590 | 强烈卖出 |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.002 | −2.56% | −0.079 | 3.035 | 2.993 | 强烈卖出 |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.489 | −1.94% | −0.069 | 3.516 | 3.479 | 强烈卖出 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.757 | −1.75% | −0.067 | 3.780 | 3.745 | 强烈卖出 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.598 | −1.75% | −0.064 | 3.620 | 3.584 | 强烈卖出 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.199 | −1.69% | −0.055 | 3.217 | 3.185 | 强烈卖出 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.989 | −1.06% | −0.032 | 2.989 | 2.978 | 卖出 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.023 | −0.79% | −0.024 | 3.023 | 3.013 | 卖出 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.191 | −0.65% | −0.021 | 3.191 | 3.173 | 卖出 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.396 | −0.64% | −0.022 | 3.396 | 3.385 | 卖出 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.441 | −0.41% | −0.014 | 3.441 | 3.417 | 卖出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.404 | −0.41% | −0.014 | 3.404 | 3.388 | 卖出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.469 | −0.49% | −0.017 | 3.469 | 3.453 | 卖出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.776 | −0.26% | −0.010 | 3.776 | 3.746 | 卖出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.219 | −0.21% | −0.009 | 4.219 | 4.184 | 卖出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.482 | −0.24% | −0.011 | 4.482 | 4.482 | 卖出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.231 | −0.33% | −0.014 | 4.231 | 4.231 | 卖出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.666 | −0.33% | −0.012 | 3.666 | 3.666 | 卖出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.274 | −0.49% | −0.016 | 3.274 | 3.274 | 卖出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.288 | −0.45% | −0.015 | 3.288 | 3.288 | 卖出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.450 | −0.38% | −0.013 | 3.450 | 3.450 | 卖出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.654 | −0.57% | −0.021 | 3.654 | 3.654 | 强烈卖出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.685 | −0.24% | −0.009 | 3.685 | 3.685 | 卖出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.648 | −0.30% | −0.011 | 3.648 | 3.648 | 强烈卖出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.715 | −0.30% | −0.011 | 3.715 | 3.715 | 卖出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.981 | −0.67% | −0.027 | 3.981 | 3.981 | 强烈卖出 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.399 | −0.88% | −0.039 | 4.399 | 4.399 | 强烈卖出 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.678 | −0.81% | −0.038 | 4.678 | 4.678 | 强烈卖出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.419 | −0.47% | −0.021 | 4.419 | 4.419 | 强烈卖出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.784 | −0.89% | −0.034 | 3.784 | 3.784 | 强烈卖出 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.275 | −1.00% | −0.033 | 3.275 | 3.275 | 强烈卖出 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.277 | −1.27% | −0.042 | 3.277 | 3.277 | 强烈卖出 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.445 | −0.92% | −0.032 | 3.445 | 3.445 | 强烈卖出 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.614 | −0.63% | −0.023 | 3.614 | 3.614 | 强烈卖出 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.655 | −0.14% | −0.005 | 3.655 | 3.655 | 卖出 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.617 | −0.33% | −0.012 | 3.617 | 3.617 | 卖出 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.687 | −0.30% | −0.011 | 3.687 | 3.687 | 卖出 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.962 | −0.50% | −0.020 | 3.962 | 3.962 | 卖出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.374 | −0.73% | −0.032 | 4.374 | 4.374 | 强烈卖出 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.640 | −0.66% | −0.031 | 4.640 | 4.640 | 强烈卖出 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.379 | −0.50% | −0.022 | 4.379 | 4.379 | 强烈卖出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.732 | −0.64% | −0.024 | 3.732 | 3.732 | 强烈卖出 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.222 | −0.43% | −0.014 | 3.222 | 3.222 | 强烈卖出 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.238 | −0.55% | −0.018 | 3.238 | 3.238 | 强烈卖出 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.399 | −0.50% | −0.017 | 3.399 | 3.399 | 卖出 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.572 | −0.39% | −0.014 | 3.572 | 3.572 | 卖出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.597 | −0.44% | −0.016 | 3.597 | 3.597 | 卖出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.558 | −0.45% | −0.016 | 3.558 | 3.558 | 卖出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.630 | −0.44% | −0.016 | 3.630 | 3.630 | 卖出 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.920 | −0.41% | −0.016 | 3.920 | 3.920 | 卖出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.364 | −0.39% | −0.017 | 4.364 | 4.364 | 强烈卖出 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.633 | −0.71% | −0.033 | 4.633 | 4.633 | 强烈卖出 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.363 | −0.75% | −0.033 | 4.363 | 4.363 | 卖出 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.638 | −0.93% | −0.034 | 3.638 | 3.638 | 强烈卖出 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.070 | −1.03% | −0.032 | 3.070 | 3.070 | 强烈卖出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.096 | −0.99% | −0.031 | 3.096 | 3.096 | 强烈卖出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.271 | −0.43% | −0.014 | 3.271 | 3.271 | 卖出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.459 | −0.37% | −0.013 | 3.459 | 3.459 | 卖出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.481 | −0.34% | −0.012 | 3.481 | 3.481 | 卖出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.448 | −0.32% | −0.011 | 3.448 | 3.448 | 卖出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.520 | −0.28% | −0.010 | 3.520 | 3.520 | 卖出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.818 | −0.26% | −0.010 | 3.818 | 3.818 | 卖出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.258 | −0.21% | −0.009 | 4.258 | 4.258 | 卖出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.544 | −0.18% | −0.008 | 4.544 | 4.544 | 卖出 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.280 | −0.16% | −0.007 | 4.280 | 4.280 | 强烈卖出 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.559 | −0.22% | −0.008 | 3.559 | 3.559 | 卖出 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.976 | −0.20% | −0.006 | 2.976 | 2.976 | 卖出 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.992 | −0.17% | −0.005 | 2.992 | 2.992 | 卖出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.146 | −0.13% | −0.004 | 3.146 | 3.146 | 卖出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.337 | −0.09% | −0.003 | 3.337 | 3.337 | 卖出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.362 | −0.06% | −0.002 | 3.362 | 3.362 | 卖出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.320 | −0.06% | −0.002 | 3.320 | 3.320 | 卖出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.391 | −0.03% | −0.001 | 3.391 | 3.391 | 卖出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.690 | 0.00% | 0.000 | 3.690 | 3.690 | 卖出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.126 | +0.02% | 0.001 | 4.126 | 4.126 | 卖出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.412 | +0.05% | 0.002 | 4.412 | 4.412 | 卖出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.152 | +0.05% | 0.002 | 4.152 | 4.152 | 卖出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.493 | +0.09% | 0.003 | 3.493 | 3.493 | 卖出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.986 | +0.78% | 0.023 | 2.986 | 2.986 | 强烈卖出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.006 | +0.77% | 0.023 | 3.006 | 3.006 | 卖出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.183 | +0.73% | 0.023 | 3.183 | 3.183 | 卖出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.370 | +0.69% | 0.023 | 3.370 | 3.370 | 卖出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.400 | +0.68% | 0.023 | 3.400 | 3.400 | 卖出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.360 | +0.69% | 0.023 | 3.360 | 3.360 | 卖出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.430 | +0.68% | 0.023 | 3.430 | 3.430 | 卖出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.720 | +0.62% | 0.023 | 3.720 | 3.720 | 卖出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.145 | +0.56% | 0.023 | 4.145 | 4.145 | 卖出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.410 | +0.52% | 0.023 | 4.410 | 4.410 | 卖出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.135 | +0.56% | 0.023 | 4.135 | 4.135 | 卖出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.455 | +0.67% | 0.023 | 3.455 | 3.455 | 卖出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.910 | +0.80% | 0.023 | 2.910 | 2.910 | 卖出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.930 | +0.79% | 0.023 | 2.930 | 2.930 | 卖出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.094 | +0.75% | 0.023 | 3.094 | 3.094 | 卖出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.279 | +0.71% | 0.023 | 3.279 | 3.279 | 卖出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.309 | +0.70% | 0.023 | 3.309 | 3.309 | 卖出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.269 | +0.71% | 0.023 | 3.269 | 3.269 | 卖出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.315 | +0.70% | 0.023 | 3.315 | 3.315 | 卖出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.595 | +0.64% | 0.023 | 3.595 | 3.595 | 卖出 |