Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 2.649 | −2.14% | −0.058 | 2.718 | 2.629 | 卖出 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 2.924 | −1.48% | −0.044 | 2.970 | 2.910 | 卖出 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 2.840 | −1.66% | −0.048 | 2.877 | 2.837 | 卖出 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.633 | −1.53% | −0.041 | 2.666 | 2.629 | 卖出 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.580 | −1.98% | −0.052 | 2.625 | 2.580 | 强烈卖出 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2.670 | −1.73% | −0.047 | 2.690 | 2.670 | 卖出 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 2.840 | −1.25% | −0.036 | 2.876 | 2.837 | 卖出 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 2.990 | −1.71% | −0.052 | 2.990 | 2.990 | 强烈卖出 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.050 | −1.01% | −0.031 | 3.065 | 3.050 | 卖出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.023 | −1.11% | −0.034 | 3.023 | 3.023 | 卖出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.133 | −2.85% | −0.092 | 3.136 | 3.128 | 强烈卖出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.381 | −1.05% | −0.036 | 3.381 | 3.374 | 卖出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.807 | −0.83% | −0.032 | 3.807 | 3.807 | 卖出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.045 | −0.88% | −0.036 | 4.045 | 4.044 | 卖出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.884 | −1.17% | −0.046 | 3.884 | 3.880 | 强烈卖出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.438 | −0.43% | −0.015 | 3.438 | 3.438 | 卖出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.138 | −0.76% | −0.024 | 3.141 | 3.138 | 卖出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.187 | −0.65% | −0.021 | 3.187 | 3.187 | 中立 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.329 | −0.45% | −0.015 | 3.329 | 3.329 | 买入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.478 | −0.29% | −0.010 | 3.478 | 3.478 | 买入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.515 | −0.28% | −0.010 | 3.515 | 3.515 | 买入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.487 | −0.34% | −0.012 | 3.487 | 3.487 | 买入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.554 | −0.48% | −0.017 | 3.554 | 3.554 | 买入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.823 | −0.36% | −0.014 | 3.823 | 3.823 | 中立 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.224 | +0.02% | 0.001 | 4.224 | 4.224 | 买入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.452 | +0.11% | 0.005 | 4.452 | 4.452 | 买入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.225 | +0.07% | 0.003 | 4.225 | 4.225 | 买入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.617 | −0.39% | −0.014 | 3.617 | 3.617 | 买入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.197 | −1.24% | −0.040 | 3.197 | 3.197 | 买入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.211 | −1.29% | −0.042 | 3.211 | 3.211 | 买入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.336 | −1.42% | −0.048 | 3.336 | 3.336 | 中立 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.471 | −1.45% | −0.051 | 3.471 | 3.471 | 中立 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.508 | −1.74% | −0.062 | 3.508 | 3.508 | 中立 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.496 | −1.74% | −0.062 | 3.496 | 3.496 | 中立 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.580 | −1.70% | −0.062 | 3.580 | 3.580 | 中立 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.865 | −1.58% | −0.062 | 3.865 | 3.865 | 买入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.260 | −1.23% | −0.053 | 4.260 | 4.260 | 买入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.474 | −1.17% | −0.053 | 4.474 | 4.474 | 中立 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.257 | −1.23% | −0.053 | 4.257 | 4.257 | 买入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.592 | −1.45% | −0.053 | 3.592 | 3.592 | 买入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.064 | −1.70% | −0.053 | 3.064 | 3.064 | 买入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.081 | −1.69% | −0.053 | 3.081 | 3.081 | 中立 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.236 | −1.61% | −0.053 | 3.236 | 3.236 | 买入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.401 | −1.53% | −0.053 | 3.401 | 3.401 | 买入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.421 | −1.53% | −0.053 | 3.421 | 3.421 | 卖出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.386 | −1.54% | −0.053 | 3.386 | 3.386 | 卖出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.439 | −1.52% | −0.053 | 3.439 | 3.439 | 卖出 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.702 | −1.41% | −0.053 | 3.702 | 3.702 | 卖出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.100 | −1.28% | −0.053 | 4.100 | 4.100 | 卖出 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.321 | −1.21% | −0.053 | 4.321 | 4.321 | 中立 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.075 | −1.28% | −0.053 | 4.075 | 4.075 | 卖出 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.416 | −1.53% | −0.053 | 3.416 | 3.416 | 中立 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.936 | −1.77% | −0.053 | 2.936 | 2.936 | 中立 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.957 | −1.76% | −0.053 | 2.957 | 2.957 | 中立 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.114 | −1.67% | −0.053 | 3.114 | 3.114 | 中立 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.293 | −1.58% | −0.053 | 3.293 | 3.293 | 中立 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.340 | −1.56% | −0.053 | 3.340 | 3.340 | 中立 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.319 | −1.57% | −0.053 | 3.319 | 3.319 | 中立 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.398 | −1.54% | −0.053 | 3.398 | 3.398 | 中立 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.661 | −1.43% | −0.053 | 3.661 | 3.661 | 中立 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.061 | −1.29% | −0.053 | 4.061 | 4.061 | 中立 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.298 | −1.22% | −0.053 | 4.298 | 4.298 | 买入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.055 | −1.29% | −0.053 | 4.055 | 4.055 | 卖出 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.405 | −1.53% | −0.053 | 3.405 | 3.405 | 中立 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.880 | −1.81% | −0.053 | 2.880 | 2.880 | 卖出 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.905 | −1.79% | −0.053 | 2.905 | 2.905 | 卖出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.035 | −1.72% | −0.053 | 3.035 | 3.035 | 卖出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.177 | −1.64% | −0.053 | 3.177 | 3.177 | 卖出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.204 | −1.63% | −0.053 | 3.204 | 3.204 | 强烈卖出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.172 | −1.64% | −0.053 | 3.172 | 3.172 | 强烈卖出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.241 | −1.61% | −0.053 | 3.241 | 3.241 | 强烈卖出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.502 | −1.49% | −0.053 | 3.502 | 3.502 | 强烈卖出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.890 | −1.34% | −0.053 | 3.890 | 3.890 | 卖出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.120 | −1.51% | −0.063 | 4.120 | 4.120 | 卖出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.875 | −1.85% | −0.073 | 3.875 | 3.875 | 卖出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.210 | −2.49% | −0.082 | 3.210 | 3.210 | 卖出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.710 | −2.94% | −0.082 | 2.710 | 2.710 | 卖出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.738 | −2.91% | −0.082 | 2.738 | 2.738 | 强烈卖出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.872 | −2.78% | −0.082 | 2.872 | 2.872 | 卖出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.016 | −2.65% | −0.082 | 3.016 | 3.016 | 卖出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.052 | −2.62% | −0.082 | 3.052 | 3.052 | 卖出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.008 | −2.65% | −0.082 | 3.008 | 3.008 | 卖出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.058 | −2.61% | −0.082 | 3.058 | 3.058 | 卖出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.341 | −2.40% | −0.082 | 3.341 | 3.341 | 卖出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.736 | −2.15% | −0.082 | 3.736 | 3.736 | 卖出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3.975 | −2.02% | −0.082 | 3.975 | 3.975 | 卖出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.730 | −2.66% | −0.102 | 3.730 | 3.730 | 卖出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.065 | −3.83% | −0.122 | 3.065 | 3.065 | 卖出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.565 | −5.59% | −0.152 | 2.565 | 2.565 | 卖出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.594 | −5.54% | −0.152 | 2.594 | 2.594 | 卖出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.734 | −5.27% | −0.152 | 2.734 | 2.734 | 卖出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.889 | −5.00% | −0.152 | 2.889 | 2.889 | 卖出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.929 | −4.93% | −0.152 | 2.929 | 2.929 | 卖出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.884 | −5.01% | −0.152 | 2.884 | 2.884 | 卖出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2.925 | −4.94% | −0.152 | 2.925 | 2.925 | 卖出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.181 | −4.56% | −0.152 | 3.181 | 3.181 | 卖出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.561 | −4.09% | −0.152 | 3.561 | 3.561 | 卖出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.791 | −3.85% | −0.152 | 3.791 | 3.791 | 卖出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.576 | −4.08% | −0.152 | 3.576 | 3.576 | 卖出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2.916 | −4.95% | −0.152 | 2.916 | 2.916 | 卖出 |