NY Harbor ULSD Futures (Mar 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.3636 | −0.24% | −0.0058 | 2.3894 | 2.3508 | 强烈卖出 |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.3842 | −0.31% | −0.0075 | 2.4129 | 2.3707 | 强烈卖出 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4036 | −0.38% | −0.0091 | 2.4332 | 2.3915 | 强烈卖出 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4220 | −0.48% | −0.0117 | 2.4529 | 2.4100 | 强烈卖出 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4348 | −0.58% | −0.0142 | 2.4667 | 2.4227 | 强烈卖出 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4406 | −0.59% | −0.0146 | 2.4725 | 2.4285 | 强烈卖出 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4423 | −0.56% | −0.0138 | 2.4737 | 2.4303 | 强烈卖出 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4473 | −0.55% | −0.0135 | 2.4720 | 2.4393 | 强烈卖出 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4444 | −0.54% | −0.0132 | 2.4693 | 2.4385 | 强烈卖出 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4326 | −0.52% | −0.0128 | 2.4576 | 2.4258 | 强烈卖出 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4152 | −0.53% | −0.0128 | 2.4303 | 2.4104 | 强烈卖出 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4052 | −0.53% | −0.0128 | 2.4205 | 2.4047 | 强烈卖出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3997 | −0.53% | −0.0127 | 2.4320 | 2.3937 | 强烈卖出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3998 | −0.49% | −0.0117 | 2.3998 | 2.3998 | 强烈卖出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4007 | −0.44% | −0.0105 | 2.4007 | 2.4007 | 卖出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4023 | −0.39% | −0.0095 | 2.4023 | 2.4023 | 卖出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4022 | −0.36% | −0.0087 | 2.4022 | 2.4022 | 卖出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3993 | −0.32% | −0.0076 | 2.3993 | 2.3993 | 卖出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3942 | −0.26% | −0.0062 | 2.4070 | 2.3929 | 卖出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3906 | −0.22% | −0.0053 | 2.3906 | 2.3906 | 卖出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3836 | −0.21% | −0.0051 | 2.3836 | 2.3836 | 卖出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3729 | −0.20% | −0.0047 | 2.3729 | 2.3729 | 卖出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3581 | −0.18% | −0.0043 | 2.3581 | 2.3581 | 卖出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3471 | −0.16% | −0.0038 | 2.3471 | 2.3471 | 卖出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3394 | −0.15% | −0.0034 | 2.3394 | 2.3394 | 卖出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3385 | −0.13% | −0.0030 | 2.3385 | 2.3385 | 卖出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3388 | −0.11% | −0.0026 | 2.3388 | 2.3388 | 卖出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3386 | −0.09% | −0.0022 | 2.3386 | 2.3386 | 卖出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3364 | −0.07% | −0.0017 | 2.3364 | 2.3364 | 卖出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3295 | −0.06% | −0.0013 | 2.3295 | 2.3295 | 卖出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3213 | −0.04% | −0.0009 | 2.3213 | 2.3213 | 卖出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3186 | −0.04% | −0.0009 | 2.3186 | 2.3186 | 卖出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3128 | −0.04% | −0.0009 | 2.3128 | 2.3128 | 卖出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3066 | −0.04% | −0.0009 | 2.3066 | 2.3066 | 卖出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2957 | −0.04% | −0.0009 | 2.2957 | 2.2957 | 卖出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2880 | −0.04% | −0.0009 | 2.2880 | 2.2880 | 卖出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2792 | −0.04% | −0.0009 | 2.2792 | 2.2792 | 卖出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2821 | −0.04% | −0.0009 | 2.2821 | 2.2821 | 卖出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2800 | −0.04% | −0.0009 | 2.2800 | 2.2800 | 卖出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2774 | −0.04% | −0.0009 | 2.2774 | 2.2774 | 卖出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2778 | −0.04% | −0.0009 | 2.2778 | 2.2778 | 卖出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2749 | −0.04% | −0.0009 | 2.2749 | 2.2749 | 卖出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2701 | −0.04% | −0.0009 | 2.2701 | 2.2701 | 卖出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2770 | −0.04% | −0.0009 | 2.2770 | 2.2770 | 卖出 |