开始
NY Harbor ULSD Futures (Mar 2027)NY Harbor ULSD Futures (Mar 2027)NY Harbor ULSD Futures (Mar 2027)

NY Harbor ULSD Futures (Mar 2027)

没有交易
在超级图表上查看
概览 新闻 观点 看法 技术 远期曲线
合约

NY Harbor ULSD Futures (Mar 2027)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4931+0.43%0.01062.49562.4675
买入
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5066+0.33%0.00832.51202.4834
买入
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5195+0.33%0.00842.54362.4969
买入
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5287+0.39%0.00992.52882.5075
买入
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5242+0.27%0.00672.52632.5057
买入
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5179+0.20%0.00502.52062.4997
买入
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5060−0.34%−0.00852.51282.5024
买入
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5089+0.03%0.00082.50892.5089
买入
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4935+0.51%0.01272.50052.4779
买入
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4716+0.50%0.01242.47682.4577
买入
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4568+0.47%0.01162.46012.4430
买入
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4452−0.01%−0.00032.44522.4438
买入
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4423+0.39%0.00952.45012.4414
买入
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4404+0.36%0.00872.44042.4404
买入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4398+0.32%0.00792.43982.4398
买入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4378+0.31%0.00752.43782.4378
买入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4316+0.28%0.00682.43162.4316
买入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4226+0.26%0.00632.42792.4159
买入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4159+0.23%0.00562.41592.4159
买入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4068+0.21%0.00502.40682.4068
买入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3952+0.19%0.00452.39522.3952
买入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3802+0.18%0.00432.38022.3802
买入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3709+0.18%0.00422.37092.3709
买入
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3644+0.17%0.00402.37002.3644
买入
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3634+0.17%0.00392.36342.3634
买入
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3630+0.16%0.00372.36302.3630
买入
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3626+0.15%0.00362.36262.3626
买入
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3599+0.14%0.00342.35992.3599
买入
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3526+0.14%0.00332.35262.3526
买入
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3434+0.13%0.00312.35002.3434
买入
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3405+0.13%0.00312.34052.3405
买入
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3342+0.13%0.00312.33422.3342
买入
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3272+0.13%0.00312.32722.3272
买入
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3168+0.13%0.00312.31682.3168
买入
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3093+0.13%0.00312.30932.3093
买入
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3008+0.13%0.00312.30082.3008
买入
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3042+0.13%0.00312.30422.3042
买入
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3023+0.13%0.00312.30232.3023
买入
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3002+0.13%0.00312.30022.3002
买入
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3009+0.13%0.00312.30092.3009
买入
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2984+0.14%0.00312.29842.2984
买入
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2941+0.14%0.00312.29412.2941
买入
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3010+0.13%0.00312.30102.3010
买入