NY Harbor ULSD Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4506 | −0.14% | −0.0034 | 2.4592 | 2.4485 | 中立 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3853 | −0.23% | −0.0056 | 2.3957 | 2.3837 | 中立 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3364 | −0.31% | −0.0073 | 2.3488 | 2.3364 | 中立 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3052 | −0.29% | −0.0067 | 2.3153 | 2.3050 | 卖出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2838 | −0.30% | −0.0069 | 2.2938 | 2.2838 | 卖出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2785 | −0.17% | −0.0039 | 2.2862 | 2.2785 | 卖出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2746 | −0.11% | −0.0026 | 2.2781 | 2.2746 | 卖出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2720 | −0.23% | −0.0053 | 2.2794 | 2.2720 | 卖出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2774 | −0.43% | −0.0099 | 2.2900 | 2.2750 | 卖出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2740 | −0.43% | −0.0098 | 2.2873 | 2.2672 | 卖出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2638 | −0.20% | −0.0045 | 2.2709 | 2.2635 | 卖出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2681 | −0.41% | −0.0094 | 2.2785 | 2.2674 | 卖出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2619 | −0.41% | −0.0093 | 2.2710 | 2.2611 | 卖出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2484 | −0.42% | −0.0095 | 2.2580 | 2.2484 | 卖出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2295 | −0.44% | −0.0098 | 2.2400 | 2.2295 | 卖出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2172 | −0.43% | −0.0096 | 2.2172 | 2.2172 | 卖出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2077 | −0.42% | −0.0093 | 2.2125 | 2.2049 | 卖出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2069 | −0.38% | −0.0085 | 2.2069 | 2.2069 | 卖出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2067 | −0.35% | −0.0077 | 2.2067 | 2.2067 | 卖出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2064 | −0.33% | −0.0074 | 2.2064 | 2.2064 | 卖出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2067 | −0.32% | −0.0071 | 2.2067 | 2.2067 | 卖出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2050 | −0.31% | −0.0068 | 2.2050 | 2.2050 | 卖出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2013 | −0.29% | −0.0065 | 2.2101 | 2.2013 | 卖出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2002 | −0.28% | −0.0062 | 2.2002 | 2.2002 | 卖出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2040 | +0.25% | 0.0054 | 2.2040 | 2.2040 | 卖出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1874 | −0.26% | −0.0056 | 2.1874 | 2.1874 | 卖出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1749 | −0.24% | −0.0052 | 2.1749 | 2.1749 | 卖出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1668 | −0.23% | −0.0049 | 2.1668 | 2.1668 | 卖出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1658 | −0.21% | −0.0046 | 2.1658 | 2.1658 | 卖出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1662 | −0.20% | −0.0043 | 2.1662 | 2.1662 | 卖出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1662 | −0.18% | −0.0040 | 2.1662 | 2.1662 | 卖出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1657 | −0.17% | −0.0037 | 2.1657 | 2.1657 | 卖出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1673 | −0.16% | −0.0034 | 2.1673 | 2.1673 | 卖出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1649 | −0.14% | −0.0031 | 2.1649 | 2.1649 | 卖出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1643 | −0.05% | −0.0010 | 2.1643 | 2.1643 | 卖出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1706 | −0.05% | −0.0010 | 2.1706 | 2.1706 | 卖出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1702 | −0.05% | −0.0010 | 2.1702 | 2.1702 | 强烈卖出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1589 | −0.05% | −0.0010 | 2.1589 | 2.1589 | 强烈卖出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1470 | −0.05% | −0.0010 | 2.1470 | 2.1470 | 强烈卖出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1393 | −0.05% | −0.0010 | 2.1393 | 2.1393 | 强烈卖出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1357 | −0.05% | −0.0010 | 2.1357 | 2.1357 | 强烈卖出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1391 | −0.05% | −0.0010 | 2.1391 | 2.1391 | 强烈卖出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1390 | −0.05% | −0.0010 | 2.1390 | 2.1390 | 强烈卖出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1382 | −0.05% | −0.0010 | 2.1382 | 2.1382 | 强烈卖出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1398 | −0.05% | −0.0010 | 2.1398 | 2.1398 | 强烈卖出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1374 | −0.05% | −0.0010 | 2.1374 | 2.1374 | 强烈卖出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1348 | −0.05% | −0.0010 | 2.1348 | 2.1348 | 强烈卖出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1417 | −0.05% | −0.0010 | 2.1417 | 2.1417 | 强烈卖出 |