商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5991 | +2.61% | 0.0660 | 2.6069 | 2.5398 | 强烈买入 | |
2024-08-30 | 2.6121 | +2.48% | 0.0632 | 2.6186 | 2.5554 | 强烈买入 | |
2024-09-30 | 2.6182 | +2.36% | 0.0604 | 2.6244 | 2.5654 | 强烈买入 | |
2024-10-31 | 2.6158 | +2.28% | 0.0584 | 2.6212 | 2.5635 | 强烈买入 | |
2024-11-29 | 2.6078 | +2.20% | 0.0562 | 2.6120 | 2.5555 | 强烈买入 | |
2024-12-31 | 2.6063 | +2.13% | 0.0543 | 2.6104 | 2.5564 | 强烈买入 | |
2025-01-31 | 2.5983 | +2.08% | 0.0530 | 2.6011 | 2.5511 | 强烈买入 | |
2025-02-28 | 2.5828 | +2.03% | 0.0513 | 2.5843 | 2.5395 | 强烈买入 | |
2025-03-31 | 2.5578 | +1.90% | 0.0477 | 2.5584 | 2.5240 | 强烈买入 | |
2025-04-30 | 2.5432 | +1.92% | 0.0480 | 2.5432 | 2.5144 | 强烈买入 | |
2025-05-30 | 2.5278 | +1.78% | 0.0443 | 2.5307 | 2.4990 | 强烈买入 | |
2025-06-30 | 2.5147 | +1.36% | 0.0338 | 2.5147 | 2.4982 | 强烈买入 | |
2025-07-31 | 2.4799 | −0.47% | −0.0117 | 2.4799 | 2.4799 | 买入 | |
2025-08-29 | 2.4802 | −0.46% | −0.0114 | 2.4802 | 2.4802 | 买入 | |
2025-09-30 | 2.4797 | −0.44% | −0.0110 | 2.4797 | 2.4797 | 买入 | |
2025-10-31 | 2.4746 | −0.43% | −0.0107 | 2.4746 | 2.4746 | 买入 | |
2025-11-28 | 2.4830 | +0.69% | 0.0171 | 2.4841 | 2.4818 | 强烈买入 | |
2025-12-31 | 2.4594 | −0.40% | −0.0098 | 2.4594 | 2.4594 | 买入 | |
2026-01-30 | 2.4502 | −0.39% | −0.0096 | 2.4502 | 2.4502 | 买入 | |
2026-02-27 | 2.4372 | −0.39% | −0.0096 | 2.4372 | 2.4372 | 买入 | |
2026-03-31 | 2.4209 | −0.39% | −0.0096 | 2.4209 | 2.4209 | 买入 | |
2026-04-30 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | 买入 | |
2026-05-29 | 2.4042 | −0.40% | −0.0096 | 2.4130 | 2.4042 | 买入 | |
2026-06-30 | 2.4028 | −0.40% | −0.0096 | 2.4028 | 2.4028 | 买入 | |
2026-07-31 | 2.4020 | −0.40% | −0.0096 | 2.4020 | 2.4020 | 买入 | |
2026-08-31 | 2.4012 | −0.40% | −0.0096 | 2.4012 | 2.4012 | 买入 | |
2026-09-30 | 2.3979 | −0.40% | −0.0096 | 2.3979 | 2.3979 | 买入 | |
2026-10-30 | 2.3903 | −0.40% | −0.0096 | 2.3903 | 2.3903 | 买入 | |
2026-11-30 | 2.3806 | −0.40% | −0.0096 | 2.3806 | 2.3806 | 买入 | |
2026-12-31 | 2.3773 | −0.40% | −0.0096 | 2.3773 | 2.3773 | 买入 | |
2027-01-29 | 2.3706 | −0.40% | −0.0096 | 2.3706 | 2.3706 | 买入 | |
2027-02-26 | 2.3631 | −0.40% | −0.0096 | 2.3631 | 2.3631 | 买入 | |
2027-03-31 | 2.3524 | −0.41% | −0.0096 | 2.3524 | 2.3524 | 买入 | |
2027-04-30 | 2.3444 | −0.41% | −0.0096 | 2.3444 | 2.3444 | 买入 | |
2027-05-28 | 2.3356 | −0.41% | −0.0096 | 2.3446 | 2.3356 | 买入 | |
2027-06-30 | 2.3385 | −0.41% | −0.0096 | 2.3385 | 2.3385 | 买入 | |
2027-07-30 | 2.3361 | −0.41% | −0.0096 | 2.3361 | 2.3361 | 买入 | |
2027-08-31 | 2.3337 | −0.41% | −0.0096 | 2.3337 | 2.3337 | 买入 | |
2027-09-30 | 2.3339 | −0.41% | −0.0096 | 2.3339 | 2.3339 | 买入 | |
2027-10-29 | 2.3311 | −0.41% | −0.0096 | 2.3311 | 2.3311 | 买入 | |
2027-11-30 | 2.3258 | −0.41% | −0.0096 | 2.3258 | 2.3258 | 买入 | |
2027-12-31 | 2.3327 | −0.41% | −0.0096 | 2.3327 | 2.3327 | 买入 |