商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5041 | +0.51% | 0.0126 | 2.5043 | 2.4864 | 买入 | |
2024-07-31 | 2.5188 | +0.35% | 0.0087 | 2.5232 | 2.5040 | 买入 | |
2024-08-30 | 2.5353 | +0.35% | 0.0088 | 2.5390 | 2.5208 | 买入 | |
2024-09-30 | 2.5449 | +0.34% | 0.0087 | 2.5480 | 2.5313 | 买入 | |
2024-10-31 | 2.5457 | +0.39% | 0.0099 | 2.5472 | 2.5320 | 买入 | |
2024-11-29 | 2.5410 | +0.41% | 0.0103 | 2.5417 | 2.5254 | 买入 | |
2024-12-31 | 2.5390 | +0.32% | 0.0082 | 2.5402 | 2.5390 | 买入 | |
2025-01-31 | 2.5238 | −0.78% | −0.0198 | 2.5570 | 2.5209 | 买入 | |
2025-02-28 | 2.5096 | −0.76% | −0.0191 | 2.5425 | 2.5086 | 买入 | |
2025-03-31 | 2.4882 | −0.73% | −0.0182 | 2.5041 | 2.4868 | 买入 | |
2025-04-30 | 2.4735 | −0.70% | −0.0174 | 2.5038 | 2.4694 | 买入 | |
2025-05-30 | 2.4623 | −0.69% | −0.0170 | 2.4927 | 2.4563 | 买入 | |
2025-06-30 | 2.4593 | −0.69% | −0.0172 | 2.4793 | 2.4593 | 买入 | |
2025-07-31 | 2.4579 | −0.70% | −0.0173 | 2.4579 | 2.4579 | 买入 | |
2025-08-29 | 2.4580 | −0.69% | −0.0171 | 2.4580 | 2.4580 | 买入 | |
2025-09-30 | 2.4571 | −0.67% | −0.0166 | 2.4571 | 2.4571 | 买入 | |
2025-10-31 | 2.4516 | −0.62% | −0.0154 | 2.4575 | 2.4516 | 买入 | |
2025-11-28 | 2.4425 | −0.59% | −0.0144 | 2.4619 | 2.4409 | 买入 | |
2025-12-31 | 2.4356 | −0.58% | −0.0141 | 2.4356 | 2.4356 | 买入 | |
2026-01-30 | 2.4262 | −0.57% | −0.0140 | 2.4262 | 2.4262 | 买入 | |
2026-02-27 | 2.4141 | −0.58% | −0.0140 | 2.4141 | 2.4141 | 买入 | |
2026-03-31 | 2.3986 | −0.58% | −0.0140 | 2.3986 | 2.3986 | 买入 | |
2026-04-30 | 2.3891 | −0.58% | −0.0140 | 2.3891 | 2.3891 | 买入 | |
2026-05-29 | 2.3824 | −0.58% | −0.0140 | 2.3824 | 2.3824 | 买入 | |
2026-06-30 | 2.3812 | −0.58% | −0.0140 | 2.3812 | 2.3812 | 买入 | |
2026-07-31 | 2.3806 | −0.58% | −0.0140 | 2.3806 | 2.3806 | 买入 | |
2026-08-31 | 2.3800 | −0.58% | −0.0140 | 2.3800 | 2.3800 | 买入 | |
2026-09-30 | 2.3770 | −0.59% | −0.0140 | 2.3770 | 2.3770 | 买入 | |
2026-10-30 | 2.3696 | −0.59% | −0.0140 | 2.3696 | 2.3696 | 买入 | |
2026-11-30 | 2.3601 | −0.59% | −0.0140 | 2.3601 | 2.3601 | 买入 | |
2026-12-31 | 2.3571 | −0.59% | −0.0140 | 2.3571 | 2.3571 | 买入 | |
2027-01-29 | 2.3507 | −0.59% | −0.0140 | 2.3507 | 2.3507 | 买入 | |
2027-02-26 | 2.3435 | −0.59% | −0.0140 | 2.3435 | 2.3435 | 买入 | |
2027-03-31 | 2.3331 | −0.60% | −0.0140 | 2.3331 | 2.3331 | 买入 | |
2027-04-30 | 2.3254 | −0.60% | −0.0140 | 2.3254 | 2.3254 | 买入 | |
2027-05-28 | 2.3169 | −0.60% | −0.0140 | 2.3169 | 2.3169 | 买入 | |
2027-06-30 | 2.3201 | −0.60% | −0.0140 | 2.3201 | 2.3201 | 买入 | |
2027-07-30 | 2.3180 | −0.60% | −0.0140 | 2.3180 | 2.3180 | 买入 | |
2027-08-31 | 2.3159 | −0.60% | −0.0140 | 2.3159 | 2.3159 | 买入 | |
2027-09-30 | 2.3164 | −0.60% | −0.0140 | 2.3164 | 2.3164 | 买入 | |
2027-10-29 | 2.3139 | −0.60% | −0.0140 | 2.3139 | 2.3139 | 买入 | |
2027-11-30 | 2.3089 | −0.60% | −0.0140 | 2.3089 | 2.3089 | 买入 | |
2027-12-31 | 2.3158 | −0.60% | −0.0140 | 2.3158 | 2.3158 | 买入 |