NY Harbor ULSD Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1979 | +0.83% | 0.0180 | 2.2058 | 2.1631 | 卖出 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1653 | +0.81% | 0.0173 | 2.1718 | 2.1314 | 卖出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1359 | +0.79% | 0.0167 | 2.1424 | 2.1031 | 卖出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1270 | +0.79% | 0.0166 | 2.1329 | 2.1016 | 卖出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1267 | +0.78% | 0.0164 | 2.1325 | 2.0958 | 卖出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1349 | +0.74% | 0.0157 | 2.1403 | 2.1052 | 卖出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1435 | +0.71% | 0.0151 | 2.1488 | 2.1219 | 卖出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1506 | +0.84% | 0.0180 | 2.1524 | 2.1200 | 卖出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1460 | +0.60% | 0.0129 | 2.1519 | 2.1200 | 卖出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1497 | +0.64% | 0.0136 | 2.1541 | 2.1497 | 卖出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1328 | −1.42% | −0.0307 | 2.1482 | 2.1314 | 强烈卖出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1100 | −0.60% | −0.0128 | 2.1100 | 2.1100 | 强烈卖出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1074 | −1.42% | −0.0303 | 2.1250 | 2.1074 | 强烈卖出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1003 | −1.43% | −0.0304 | 2.1170 | 2.1003 | 强烈卖出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0961 | 0.00% | 0.0000 | 2.0961 | 2.0961 | 卖出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0994 | −1.43% | −0.0305 | 2.0994 | 2.0994 | 强烈卖出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1028 | −1.43% | −0.0306 | 2.1028 | 2.1028 | 强烈卖出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1068 | −1.43% | −0.0305 | 2.1068 | 2.1068 | 强烈卖出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1098 | −1.43% | −0.0306 | 2.1098 | 2.1098 | 强烈卖出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1082 | −1.44% | −0.0307 | 2.1085 | 2.1082 | 强烈卖出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1021 | −1.44% | −0.0308 | 2.1090 | 2.1021 | 强烈卖出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1028 | −1.43% | −0.0305 | 2.1048 | 2.1028 | 强烈卖出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1022 | −1.42% | −0.0302 | 2.1022 | 2.1022 | 强烈卖出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0937 | −1.38% | −0.0293 | 2.1078 | 2.0937 | 强烈卖出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0814 | −1.39% | −0.0293 | 2.0814 | 2.0814 | 强烈卖出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0741 | −1.39% | −0.0293 | 2.0741 | 2.0741 | 强烈卖出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0741 | −1.39% | −0.0293 | 2.0741 | 2.0741 | 强烈卖出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0755 | −1.39% | −0.0293 | 2.0755 | 2.0755 | 强烈卖出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0762 | −1.39% | −0.0293 | 2.0762 | 2.0762 | 强烈卖出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0767 | −1.39% | −0.0293 | 2.0767 | 2.0767 | 强烈卖出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0791 | −1.39% | −0.0293 | 2.0791 | 2.0791 | 强烈卖出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0779 | −1.39% | −0.0293 | 2.0779 | 2.0779 | 强烈卖出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0803 | −1.39% | −0.0293 | 2.0803 | 2.0803 | 强烈卖出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0853 | −1.39% | −0.0293 | 2.0853 | 2.0853 | 强烈卖出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0849 | −1.39% | −0.0293 | 2.0849 | 2.0849 | 卖出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0736 | −1.39% | −0.0293 | 2.0736 | 2.0736 | 卖出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0617 | −1.40% | −0.0293 | 2.0617 | 2.0617 | 卖出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0540 | −1.41% | −0.0293 | 2.0540 | 2.0540 | 卖出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0504 | −1.41% | −0.0293 | 2.0504 | 2.0504 | 卖出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0538 | −1.41% | −0.0293 | 2.0538 | 2.0538 | 卖出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0537 | −1.41% | −0.0293 | 2.0537 | 2.0537 | 卖出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0529 | −1.41% | −0.0293 | 2.0529 | 2.0529 | 卖出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0545 | −1.41% | −0.0293 | 2.0545 | 2.0545 | 卖出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0521 | −1.41% | −0.0293 | 2.0521 | 2.0521 | 卖出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0495 | −1.41% | −0.0293 | 2.0495 | 2.0495 | 卖出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0564 | −1.40% | −0.0293 | 2.0564 | 2.0564 | 卖出 |