开始
NY Harbor ULSD Futures (Sep 2019)NY Harbor ULSD Futures (Sep 2019)NY Harbor ULSD Futures (Sep 2019)

NY Harbor ULSD Futures (Sep 2019)

没有交易
在超级图表上查看
概览 新闻 观点 远期曲线
合约

NY Harbor ULSD Futures (Sep 2019)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4434+0.01%0.00032.46252.4305
卖出
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4570−0.02%−0.00062.47522.4450
卖出
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4708+0.01%0.00022.48802.4579
卖出
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4839+0.04%0.00102.50012.4711
卖出
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4930+0.07%0.00172.50782.4800
卖出
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4941+0.08%0.00202.50832.4830
卖出
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4904+0.08%0.00202.50502.4784
卖出
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4909+0.09%0.00232.50492.4805
卖出
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4836+0.10%0.00262.49402.4761
卖出
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4688+0.09%0.00232.47512.4590
卖出
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4492+0.08%0.00202.45792.4435
卖出
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4372+0.08%0.00192.45102.4350
卖出
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4289+0.10%0.00242.43462.4232
卖出
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4243+0.12%0.00302.42712.4243
卖出
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4211+0.17%0.00402.42542.4211
卖出
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4196+0.19%0.00472.42302.4196
卖出
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4178+0.21%0.00502.42852.4178
卖出
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4117+0.21%0.00502.41832.4117
卖出
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4028+0.23%0.00552.41202.3995
卖出
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3966+0.23%0.00552.39662.3966
卖出
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3879+0.26%0.00622.38792.3879
卖出
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3768+0.29%0.00682.37682.3768
卖出
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3612+0.32%0.00752.36122.3612
卖出
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3494+0.35%0.00822.34942.3494
卖出
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3410+0.38%0.00882.34102.3410
卖出
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3393+0.41%0.00952.33932.3393
卖出
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3386+0.43%0.01012.33862.3386
卖出
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3374+0.46%0.01082.33742.3374
卖出
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3340+0.50%0.01152.33402.3192
卖出
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3263+0.52%0.01212.32632.3263
卖出
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3170+0.56%0.01282.31702.3000
卖出
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3145+0.56%0.01282.31452.2600
卖出
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3084+0.56%0.01282.30842.3084
卖出
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3019+0.56%0.01282.30192.3019
卖出
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2907+0.56%0.01282.29072.2907
卖出
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2826+0.56%0.01282.28262.2826
卖出
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2719+0.57%0.01282.27192.2719
卖出
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2754+0.57%0.01282.27542.2754
卖出
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2733+0.57%0.01282.27332.2733
卖出
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2707+0.57%0.01282.27072.2707
卖出
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2710+0.57%0.01282.27102.2710
卖出
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2681+0.57%0.01282.26812.2681
卖出
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2633+0.57%0.01282.26332.2633
卖出
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2702+0.57%0.01282.27022.2702
卖出