商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5273 | +1.63% | 0.0405 | 2.5276 | 2.4757 | 买入 |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5363 | +1.59% | 0.0396 | 2.5365 | 2.4855 | 买入 |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5457 | +1.45% | 0.0363 | 2.5463 | 2.4973 | 买入 |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5505 | +1.34% | 0.0337 | 2.5506 | 2.5055 | 买入 |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5472 | +1.23% | 0.0309 | 2.5472 | 2.5031 | 买入 |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5423 | +1.21% | 0.0305 | 2.5423 | 2.5000 | 买入 |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5430 | +1.15% | 0.0289 | 2.5430 | 2.5268 | 强烈买入 |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5239 | +0.61% | 0.0153 | 2.5243 | 2.5081 | 买入 |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5190 | +1.01% | 0.0252 | 2.5190 | 2.5091 | 强烈买入 |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4957 | +0.96% | 0.0238 | 2.4957 | 2.4929 | 强烈买入 |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4774 | +0.78% | 0.0192 | 2.4774 | 2.4774 | 强烈买入 |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4694 | +0.84% | 0.0206 | 2.4718 | 2.4423 | 强烈买入 |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4470 | +0.94% | 0.0229 | 2.4470 | 2.4400 | 买入 |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4464 | +0.92% | 0.0224 | 2.4464 | 2.4464 | 买入 |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4472 | +0.92% | 0.0223 | 2.4472 | 2.4472 | 强烈买入 |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4464 | +0.93% | 0.0225 | 2.4464 | 2.4464 | 强烈买入 |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4409 | +0.93% | 0.0224 | 2.4409 | 2.4409 | 强烈买入 |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4457 | +0.57% | 0.0138 | 2.4457 | 2.4222 | 强烈买入 |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4259 | +0.87% | 0.0209 | 2.4259 | 2.4259 | 强烈买入 |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4174 | +0.83% | 0.0200 | 2.4174 | 2.4174 | 强烈买入 |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4063 | +0.81% | 0.0193 | 2.4063 | 2.4063 | 强烈买入 |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3915 | +0.81% | 0.0192 | 2.3982 | 2.3915 | 强烈买入 |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3823 | +0.81% | 0.0192 | 2.3823 | 2.3823 | 强烈买入 |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3775 | +0.06% | 0.0015 | 2.3775 | 2.3775 | 买入 |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3751 | +0.81% | 0.0191 | 2.3751 | 2.3751 | 强烈买入 |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3749 | +0.81% | 0.0190 | 2.3749 | 2.3749 | 强烈买入 |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3746 | +0.81% | 0.0190 | 2.3746 | 2.3746 | 强烈买入 |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3721 | +0.80% | 0.0189 | 2.3721 | 2.3721 | 强烈买入 |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3649 | +0.80% | 0.0188 | 2.3649 | 2.3649 | 强烈买入 |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3515 | −0.19% | −0.0044 | 2.3515 | 2.3515 | 买入 |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3530 | +0.80% | 0.0187 | 2.3530 | 2.3530 | 强烈买入 |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3467 | +0.80% | 0.0187 | 2.3467 | 2.3467 | 强烈买入 |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3397 | +0.80% | 0.0186 | 2.3397 | 2.3397 | 强烈买入 |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3293 | +0.80% | 0.0186 | 2.3293 | 2.3293 | 强烈买入 |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3218 | +0.80% | 0.0185 | 2.3218 | 2.3218 | 强烈买入 |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3133 | +0.80% | 0.0184 | 2.3133 | 2.3133 | 强烈买入 |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3167 | +0.80% | 0.0184 | 2.3167 | 2.3167 | 强烈买入 |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3148 | +0.80% | 0.0183 | 2.3148 | 2.3148 | 强烈买入 |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3127 | +0.80% | 0.0183 | 2.3127 | 2.3127 | 强烈买入 |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3134 | +0.79% | 0.0182 | 2.3134 | 2.3134 | 强烈买入 |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3109 | +0.79% | 0.0182 | 2.3109 | 2.3109 | 强烈买入 |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3066 | +0.77% | 0.0176 | 2.3066 | 2.3066 | 强烈买入 |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3135 | +0.77% | 0.0176 | 2.3135 | 2.3135 | 强烈买入 |