开始
NY Harbor ULSD Futures (Oct 2027)NY Harbor ULSD Futures (Oct 2027)NY Harbor ULSD Futures (Oct 2027)

NY Harbor ULSD Futures (Oct 2027)

没有交易
在超级图表上查看
概览 新闻 观点 看法 技术 远期曲线
合约

NY Harbor ULSD Futures (Oct 2027)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.3622+0.20%0.00462.36712.3526
卖出
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.3778+0.16%0.00372.38342.3688
卖出
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.3948+0.14%0.00332.40052.3857
卖出
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4031−0.03%−0.00082.41222.3978
卖出
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4086−0.03%−0.00072.41662.4067
卖出
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4102−0.01%−0.00022.41812.4083
卖出
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4125−0.15%−0.00362.41252.4125
卖出
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4141+1.78%0.04232.41662.3761
卖出
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4027+1.74%0.04122.40502.3663
卖出
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3839+1.68%0.03932.38692.3494
卖出
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3725+1.63%0.03812.37532.3391
卖出
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3661+1.56%0.03642.36902.3347
卖出
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.3650−0.06%−0.00152.36502.3650
卖出
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3681+1.45%0.03392.36902.3590
卖出
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3709+1.41%0.03302.37162.3600
卖出
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3726+1.39%0.03252.37442.3650
卖出
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3697+1.34%0.03142.36972.3600
卖出
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3640+1.30%0.03042.36772.3401
卖出
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3607+1.27%0.02972.36112.3607
卖出
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3543+1.26%0.02922.35432.3543
卖出
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3443+1.25%0.02892.34432.3443
卖出
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3303+1.22%0.02812.33032.3303
卖出
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3205+1.20%0.02752.32052.3205
卖出
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3139+1.18%0.02702.31392.3139
卖出
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3137+1.16%0.02662.31372.3137
卖出
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3145+1.14%0.02612.31452.3145
卖出
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3149+1.12%0.02562.31492.3149
卖出
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3133+1.10%0.02512.31332.3133
卖出
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3070+1.08%0.02472.30702.3070
卖出
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2988+1.06%0.02422.29882.2988
卖出
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2967+1.05%0.02382.29672.2967
卖出
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2910+1.04%0.02352.29102.2910
卖出
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2848+1.02%0.02312.28482.2848
卖出
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2744+1.03%0.02312.27442.2744
卖出
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2670+1.03%0.02312.26702.2670
卖出
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2586+1.03%0.02312.25862.2586
卖出
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2620+1.03%0.02312.26202.2620
卖出
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2602+1.03%0.02312.26022.2602
卖出
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2581+1.03%0.02312.25812.2581
卖出
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2589+1.03%0.02312.25892.2589
卖出
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2564+1.03%0.02312.25642.2564
卖出
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2527+1.04%0.02312.25272.2527
卖出
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2596+1.03%0.02312.25962.2596
卖出