NY Harbor ULSD Futures (Dec 2018)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2338 | −0.29% | −0.0066 | 2.2390 | 2.2326 | 卖出 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2417 | −0.27% | −0.0060 | 2.2496 | 2.2399 | 卖出 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2389 | −0.22% | −0.0049 | 2.2439 | 2.2387 | 卖出 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2258 | −0.20% | −0.0044 | 2.2298 | 2.2248 | 强烈卖出 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2082 | −0.17% | −0.0037 | 2.2134 | 2.2075 | 强烈卖出 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1960 | −0.12% | −0.0027 | 2.1971 | 2.1960 | 强烈卖出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1859 | −0.11% | −0.0025 | 2.1910 | 2.1859 | 强烈卖出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1885 | −0.15% | −0.0033 | 2.1885 | 2.1885 | 强烈卖出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1975 | −0.14% | −0.0031 | 2.2427 | 2.1834 | 强烈卖出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2062 | −0.12% | −0.0026 | 2.2469 | 2.1916 | 强烈卖出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2148 | −0.09% | −0.0021 | 2.2354 | 2.1988 | 强烈卖出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2201 | −0.09% | −0.0021 | 2.2435 | 2.2123 | 强烈卖出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2235 | −0.13% | −0.0028 | 2.2641 | 2.2077 | 强烈卖出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2288 | −0.14% | −0.0031 | 2.2288 | 2.2288 | 强烈卖出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2277 | −0.13% | −0.0030 | 2.2277 | 2.2277 | 强烈卖出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2184 | −0.13% | −0.0028 | 2.2184 | 2.2184 | 强烈卖出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2030 | −0.12% | −0.0026 | 2.2030 | 2.2030 | 强烈卖出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1927 | −0.11% | −0.0025 | 2.1927 | 2.1927 | 强烈卖出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1846 | −0.11% | −0.0024 | 2.1846 | 2.1846 | 强烈卖出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1846 | −0.09% | −0.0019 | 2.1846 | 2.1782 | 强烈卖出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1869 | −0.02% | −0.0004 | 2.1869 | 2.1810 | 强烈卖出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1905 | +0.00% | 0.0001 | 2.1905 | 2.1843 | 强烈卖出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1932 | +0.04% | 0.0008 | 2.1932 | 2.1870 | 强烈卖出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1911 | +0.04% | 0.0008 | 2.1911 | 2.1911 | 强烈卖出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1871 | +0.04% | 0.0008 | 2.2134 | 2.1820 | 卖出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1863 | +0.04% | 0.0008 | 2.1863 | 2.1863 | 强烈卖出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1866 | +0.04% | 0.0008 | 2.1866 | 2.1866 | 强烈卖出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1759 | +0.04% | 0.0008 | 2.1759 | 2.1759 | 强烈卖出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1648 | +0.04% | 0.0008 | 2.1648 | 2.1648 | 强烈卖出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1577 | +0.04% | 0.0008 | 2.1577 | 2.1577 | 强烈卖出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1547 | +0.04% | 0.0008 | 2.1547 | 2.1547 | 强烈卖出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1589 | +0.04% | 0.0008 | 2.1589 | 2.1589 | 卖出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1594 | +0.04% | 0.0008 | 2.1594 | 2.1594 | 卖出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1593 | +0.04% | 0.0008 | 2.1593 | 2.1593 | 卖出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1616 | +0.04% | 0.0008 | 2.1616 | 2.1616 | 卖出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1599 | +0.04% | 0.0008 | 2.1599 | 2.1599 | 卖出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1579 | +0.04% | 0.0008 | 2.1579 | 2.1579 | 卖出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1648 | +0.04% | 0.0008 | 2.1648 | 2.1648 | 卖出 |