商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4618 | −1.02% | −0.0253 | 2.4838 | 2.4606 | 卖出 |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4780 | −1.00% | −0.0251 | 2.5002 | 2.4765 | 卖出 |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4934 | −0.92% | −0.0231 | 2.5129 | 2.4909 | 卖出 |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5053 | −0.97% | −0.0246 | 2.5264 | 2.5053 | 卖出 |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5115 | −0.92% | −0.0233 | 2.5239 | 2.5110 | 卖出 |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5111 | −0.89% | −0.0225 | 2.5235 | 2.5108 | 卖出 |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5070 | −0.87% | −0.0220 | 2.5194 | 2.5066 | 卖出 |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5202 | −0.38% | −0.0095 | 2.5202 | 2.5112 | 卖出 |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5224 | +0.07% | 0.0018 | 2.5298 | 2.5103 | 中立 |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4900 | −0.66% | −0.0165 | 2.4900 | 2.4891 | 卖出 |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4856 | +0.08% | 0.0019 | 2.4871 | 2.4707 | 中立 |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4723 | +0.08% | 0.0020 | 2.4737 | 2.4682 | 中立 |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4629 | +0.09% | 0.0022 | 2.4650 | 2.4456 | 买入 |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4580 | +0.09% | 0.0021 | 2.4580 | 2.4580 | 买入 |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4543 | +0.09% | 0.0022 | 2.4543 | 2.4543 | 买入 |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4522 | +0.09% | 0.0021 | 2.4522 | 2.4522 | 买入 |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4493 | +0.08% | 0.0020 | 2.4493 | 2.4493 | 买入 |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4438 | +0.09% | 0.0022 | 2.4438 | 2.4438 | 买入 |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4365 | +0.10% | 0.0024 | 2.4440 | 2.4250 | 买入 |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4317 | +0.11% | 0.0026 | 2.4317 | 2.4317 | 买入 |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4242 | +0.11% | 0.0026 | 2.4242 | 2.4242 | 买入 |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4123 | +0.11% | 0.0026 | 2.4123 | 2.4123 | 买入 |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3965 | +0.11% | 0.0026 | 2.3965 | 2.3965 | 买入 |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3843 | +0.11% | 0.0026 | 2.3843 | 2.3843 | 买入 |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3756 | +0.11% | 0.0026 | 2.3756 | 2.3756 | 买入 |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3738 | +0.11% | 0.0026 | 2.3738 | 2.3738 | 买入 |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3731 | +0.11% | 0.0026 | 2.3731 | 2.3731 | 买入 |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3718 | +0.11% | 0.0026 | 2.3718 | 2.3718 | 买入 |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3684 | +0.11% | 0.0026 | 2.3684 | 2.3684 | 买入 |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3606 | +0.11% | 0.0026 | 2.3606 | 2.3606 | 买入 |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3513 | +0.11% | 0.0026 | 2.3513 | 2.3513 | 买入 |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3485 | +0.11% | 0.0026 | 2.3485 | 2.3485 | 买入 |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3426 | +0.11% | 0.0026 | 2.3426 | 2.3426 | 买入 |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3364 | +0.11% | 0.0026 | 2.3364 | 2.3364 | 买入 |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3254 | +0.11% | 0.0026 | 2.3254 | 2.3254 | 买入 |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3176 | +0.11% | 0.0026 | 2.3176 | 2.3176 | 买入 |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3081 | +0.11% | 0.0026 | 2.3081 | 2.3081 | 买入 |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3116 | +0.11% | 0.0026 | 2.3116 | 2.3116 | 买入 |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3095 | +0.11% | 0.0026 | 2.3095 | 2.3095 | 买入 |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3069 | +0.11% | 0.0026 | 2.3069 | 2.3069 | 买入 |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3072 | +0.11% | 0.0026 | 2.3072 | 2.3072 | 买入 |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3043 | +0.11% | 0.0026 | 2.3043 | 2.3043 | 买入 |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2995 | +0.11% | 0.0026 | 2.2995 | 2.2995 | 买入 |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3064 | +0.11% | 0.0026 | 2.3064 | 2.3064 | 买入 |