NY Harbor ULSD Futures (Apr 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5779 | +1.59% | 0.0404 | 2.5849 | 2.5287 | 强烈买入 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5929 | +1.56% | 0.0399 | 2.6005 | 2.5433 | 强烈买入 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.6039 | +1.43% | 0.0367 | 2.6116 | 2.5576 | 强烈买入 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6074 | +1.32% | 0.0340 | 2.6150 | 2.5626 | 强烈买入 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.6022 | +1.22% | 0.0314 | 2.6097 | 2.5600 | 强烈买入 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5935 | +1.15% | 0.0295 | 2.6005 | 2.5556 | 强烈买入 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5913 | +1.08% | 0.0276 | 2.5980 | 2.5559 | 强烈买入 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5818 | +0.99% | 0.0253 | 2.5892 | 2.5493 | 强烈买入 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5734 | +1.24% | 0.0314 | 2.5734 | 2.5495 | 强烈买入 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5390 | +0.75% | 0.0189 | 2.5390 | 2.5302 | 强烈买入 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5295 | +0.98% | 0.0245 | 2.5295 | 2.5295 | 强烈买入 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.5164 | +0.94% | 0.0234 | 2.5208 | 2.4860 | 强烈买入 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4903 | +0.72% | 0.0177 | 2.4903 | 2.4792 | 强烈买入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4888 | +0.70% | 0.0172 | 2.5025 | 2.4888 | 强烈买入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4889 | +0.68% | 0.0169 | 2.5000 | 2.4889 | 强烈买入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4880 | +0.68% | 0.0168 | 2.4990 | 2.4880 | 强烈买入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4822 | +0.69% | 0.0170 | 2.4822 | 2.4822 | 强烈买入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4873 | +0.59% | 0.0145 | 2.4873 | 2.4764 | 强烈买入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4659 | +0.70% | 0.0171 | 2.4659 | 2.4659 | 强烈买入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4565 | +0.70% | 0.0171 | 2.4565 | 2.4565 | 强烈买入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4436 | +0.70% | 0.0169 | 2.4436 | 2.4436 | 强烈买入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4275 | +0.70% | 0.0169 | 2.4275 | 2.4275 | 强烈买入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4179 | +0.70% | 0.0169 | 2.4179 | 2.4179 | 强烈买入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4229 | +0.49% | 0.0118 | 2.4229 | 2.4209 | 强烈买入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4098 | +0.71% | 0.0169 | 2.4098 | 2.4098 | 强烈买入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4091 | +0.71% | 0.0169 | 2.4091 | 2.4091 | 强烈买入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4084 | +0.71% | 0.0169 | 2.4084 | 2.4084 | 强烈买入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.4053 | +0.71% | 0.0169 | 2.4053 | 2.4053 | 强烈买入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3978 | +0.71% | 0.0169 | 2.3978 | 2.3978 | 强烈买入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3882 | +0.71% | 0.0169 | 2.3882 | 2.3882 | 强烈买入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3850 | +0.71% | 0.0169 | 2.3850 | 2.3850 | 强烈买入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3784 | +0.72% | 0.0169 | 2.3784 | 2.3784 | 强烈买入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3710 | +0.72% | 0.0169 | 2.3710 | 2.3710 | 强烈买入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3604 | +0.72% | 0.0169 | 2.3604 | 2.3604 | 强烈买入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3525 | +0.72% | 0.0169 | 2.3525 | 2.3525 | 强烈买入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3438 | +0.73% | 0.0169 | 2.3438 | 2.3438 | 强烈买入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3468 | +0.73% | 0.0169 | 2.3468 | 2.3468 | 强烈买入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3445 | +0.73% | 0.0169 | 2.3445 | 2.3445 | 强烈买入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3422 | +0.73% | 0.0169 | 2.3422 | 2.3422 | 强烈买入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3425 | +0.73% | 0.0169 | 2.3425 | 2.3425 | 强烈买入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3398 | +0.73% | 0.0169 | 2.3398 | 2.3398 | 强烈买入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3346 | +0.73% | 0.0169 | 2.3346 | 2.3346 | 强烈买入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3415 | +0.73% | 0.0169 | 2.3415 | 2.3415 | 强烈买入 |