商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5414 | +1.28% | 0.0320 | 2.5582 | 2.5090 | 买入 | |
2024-07-31 | 2.5577 | +1.24% | 0.0313 | 2.5738 | 2.5250 | 买入 | |
2024-08-30 | 2.5718 | +1.18% | 0.0300 | 2.5867 | 2.5400 | 强烈买入 | |
2024-09-30 | 2.5777 | +1.10% | 0.0280 | 2.5917 | 2.5469 | 强烈买入 | |
2024-10-31 | 2.5746 | +1.01% | 0.0257 | 2.5885 | 2.5456 | 强烈买入 | |
2024-11-29 | 2.5672 | +0.92% | 0.0234 | 2.5804 | 2.5390 | 强烈买入 | |
2024-12-31 | 2.5660 | +0.88% | 0.0224 | 2.5789 | 2.5389 | 强烈买入 | |
2025-01-31 | 2.5593 | +0.89% | 0.0226 | 2.5701 | 2.5322 | 强烈买入 | |
2025-02-28 | 2.5441 | +0.85% | 0.0214 | 2.5545 | 2.5241 | 强烈买入 | |
2025-03-31 | 2.5235 | +0.89% | 0.0223 | 2.5320 | 2.5099 | 强烈买入 | |
2025-04-30 | 2.5070 | +0.82% | 0.0205 | 2.5164 | 2.4964 | 强烈买入 | |
2025-05-30 | 2.4946 | +0.80% | 0.0197 | 2.5071 | 2.4728 | 强烈买入 | |
2025-06-30 | 2.4844 | +0.48% | 0.0118 | 2.4899 | 2.4792 | 强烈买入 | |
2025-07-31 | 2.5025 | +1.25% | 0.0309 | 2.5025 | 2.5025 | 强烈买入 | |
2025-08-29 | 2.5000 | +1.13% | 0.0280 | 2.5000 | 2.5000 | 强烈买入 | |
2025-09-30 | 2.4990 | +1.12% | 0.0278 | 2.4990 | 2.4990 | 强烈买入 | |
2025-10-31 | 2.4652 | −0.36% | −0.0088 | 2.4730 | 2.4652 | 买入 | |
2025-11-28 | 2.4836 | +1.14% | 0.0281 | 2.4836 | 2.4570 | 强烈买入 | |
2025-12-31 | 2.4488 | −0.39% | −0.0095 | 2.4488 | 2.4488 | 买入 | |
2026-01-30 | 2.4394 | −0.39% | −0.0095 | 2.4394 | 2.4394 | 买入 | |
2026-02-27 | 2.4267 | −0.39% | −0.0095 | 2.4267 | 2.4267 | 买入 | |
2026-03-31 | 2.4106 | −0.39% | −0.0095 | 2.4400 | 2.4106 | 买入 | |
2026-04-30 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | 买入 | |
2026-05-29 | 2.3942 | −0.40% | −0.0095 | 2.4037 | 2.3942 | 买入 | |
2026-06-30 | 2.3929 | −0.40% | −0.0095 | 2.3929 | 2.3929 | 买入 | |
2026-07-31 | 2.3922 | −0.40% | −0.0095 | 2.3922 | 2.3922 | 买入 | |
2026-08-31 | 2.3915 | −0.40% | −0.0095 | 2.3915 | 2.3915 | 买入 | |
2026-09-30 | 2.3884 | −0.40% | −0.0095 | 2.3884 | 2.3884 | 买入 | |
2026-10-30 | 2.3809 | −0.40% | −0.0095 | 2.3809 | 2.3809 | 买入 | |
2026-11-30 | 2.3713 | −0.40% | −0.0095 | 2.3713 | 2.3713 | 买入 | |
2026-12-31 | 2.3681 | −0.40% | −0.0095 | 2.3681 | 2.3681 | 买入 | |
2027-01-29 | 2.3615 | −0.40% | −0.0095 | 2.3615 | 2.3615 | 买入 | |
2027-02-26 | 2.3541 | −0.40% | −0.0095 | 2.3541 | 2.3541 | 买入 | |
2027-03-31 | 2.3435 | −0.40% | −0.0095 | 2.3435 | 2.3435 | 买入 | |
2027-04-30 | 2.3356 | −0.41% | −0.0095 | 2.3356 | 2.3356 | 买入 | |
2027-05-28 | 2.3269 | −0.41% | −0.0095 | 2.3269 | 2.3269 | 买入 | |
2027-06-30 | 2.3299 | −0.41% | −0.0095 | 2.3299 | 2.3299 | 买入 | |
2027-07-30 | 2.3276 | −0.41% | −0.0095 | 2.3276 | 2.3276 | 买入 | |
2027-08-31 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | 买入 | |
2027-09-30 | 2.3256 | −0.41% | −0.0095 | 2.3256 | 2.3256 | 买入 | |
2027-10-29 | 2.3229 | −0.41% | −0.0095 | 2.3229 | 2.3229 | 买入 | |
2027-11-30 | 2.3177 | −0.41% | −0.0095 | 2.3177 | 2.3177 | 买入 | |
2027-12-31 | 2.3246 | −0.41% | −0.0095 | 2.3246 | 2.3246 | 买入 |