开始
NY Harbor ULSD Futures (Oct 2020)NY Harbor ULSD Futures (Oct 2020)NY Harbor ULSD Futures (Oct 2020)

NY Harbor ULSD Futures (Oct 2020)

没有交易
在超级图表上查看
概览 新闻 观点 远期曲线
合约

NY Harbor ULSD Futures (Oct 2020)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4824−0.19%−0.00472.48302.4816
卖出
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4984−0.19%−0.00472.49872.4965
卖出
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5120−0.18%−0.00452.51222.5111
卖出
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5250−0.19%−0.00492.52542.5250
卖出
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5348+0.09%0.00232.54912.5118
中立
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5336+0.08%0.00202.54812.5126
中立
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5290+0.08%0.00202.54312.5071
中立
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5297+0.08%0.00192.54242.5108
中立
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5224+0.07%0.00182.52982.5103
中立
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5065+0.07%0.00182.50732.4918
中立
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4856+0.08%0.00192.48712.4707
中立
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4723+0.08%0.00202.47372.4682
中立
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4629+0.09%0.00222.46502.4456
买入
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4580+0.09%0.00212.45802.4580
买入
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4543+0.09%0.00222.45432.4543
买入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4522+0.09%0.00212.45222.4522
买入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4493+0.08%0.00202.44932.4493
买入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4438+0.09%0.00222.44382.4438
买入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4365+0.10%0.00242.44402.4250
买入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4317+0.11%0.00262.43172.4317
买入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4242+0.11%0.00262.42422.4242
买入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4123+0.11%0.00262.41232.4123
买入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3965+0.11%0.00262.39652.3965
买入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3843+0.11%0.00262.38432.3843
买入
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3756+0.11%0.00262.37562.3756
买入
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3738+0.11%0.00262.37382.3738
买入
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3731+0.11%0.00262.37312.3731
买入
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3718+0.11%0.00262.37182.3718
买入
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3684+0.11%0.00262.36842.3684
买入
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3606+0.11%0.00262.36062.3606
买入
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3513+0.11%0.00262.35132.3513
买入
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3485+0.11%0.00262.34852.3485
买入
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3426+0.11%0.00262.34262.3426
买入
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3364+0.11%0.00262.33642.3364
买入
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3254+0.11%0.00262.32542.3254
买入
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3176+0.11%0.00262.31762.3176
买入
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3081+0.11%0.00262.30812.3081
买入
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3116+0.11%0.00262.31162.3116
买入
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3095+0.11%0.00262.30952.3095
买入
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3069+0.11%0.00262.30692.3069
买入
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3072+0.11%0.00262.30722.3072
买入
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3043+0.11%0.00262.30432.3043
买入
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2995+0.11%0.00262.29952.2995
买入
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3064+0.11%0.00262.30642.3064
买入