Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 3.016 | −0.95% | −0.029 | 3.036 | 3.016 | 买入 |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 3.122 | −2.22% | −0.071 | 3.179 | 3.118 | 买入 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 3.094 | −2.31% | −0.073 | 3.094 | 3.094 | 买入 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 3.167 | −1.83% | −0.059 | 3.199 | 3.167 | 买入 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.490 | −1.16% | −0.041 | 3.511 | 3.470 | 买入 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.901 | −0.81% | −0.032 | 3.901 | 3.893 | 买入 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 4.144 | −0.84% | −0.035 | 4.144 | 4.138 | 买入 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.974 | −0.80% | −0.032 | 3.974 | 3.967 | 买入 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.573 | −0.72% | −0.026 | 3.573 | 3.559 | 买入 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.276 | −0.67% | −0.022 | 3.276 | 3.276 | 买入 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.288 | −0.66% | −0.022 | 3.288 | 3.288 | 买入 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.435 | −0.81% | −0.028 | 3.435 | 3.435 | 买入 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.600 | −0.94% | −0.034 | 3.600 | 3.600 | 买入 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.619 | −0.96% | −0.035 | 3.619 | 3.619 | 买入 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.581 | −0.94% | −0.034 | 3.581 | 3.581 | 买入 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.643 | −0.84% | −0.031 | 3.643 | 3.643 | 买入 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.908 | −0.81% | −0.032 | 3.908 | 3.908 | 中立 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.317 | −0.78% | −0.034 | 4.317 | 4.317 | 买入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.570 | −0.80% | −0.037 | 4.570 | 4.570 | 买入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.331 | −0.78% | −0.034 | 4.331 | 4.331 | 买入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.788 | −1.04% | −0.040 | 3.788 | 3.788 | 买入 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.418 | −0.93% | −0.032 | 3.418 | 3.418 | 买入 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.430 | −0.92% | −0.032 | 3.430 | 3.430 | 买入 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.591 | −0.86% | −0.031 | 3.591 | 3.591 | 买入 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.765 | −0.82% | −0.031 | 3.765 | 3.765 | 买入 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.780 | −0.71% | −0.027 | 3.780 | 3.780 | 中立 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.736 | −0.77% | −0.029 | 3.736 | 3.736 | 中立 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.805 | −0.70% | −0.027 | 3.805 | 3.805 | 中立 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.066 | −0.39% | −0.016 | 4.066 | 4.066 | 卖出 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.495 | −0.60% | −0.027 | 4.495 | 4.495 | 强烈卖出 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.749 | −0.42% | −0.020 | 4.749 | 4.749 | 卖出 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.514 | −0.40% | −0.018 | 4.514 | 4.514 | 卖出 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.901 | −0.28% | −0.011 | 3.901 | 3.901 | 卖出 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.426 | −0.44% | −0.015 | 3.426 | 3.426 | 买入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.432 | −0.46% | −0.016 | 3.432 | 3.432 | 中立 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.587 | −0.61% | −0.022 | 3.587 | 3.587 | 中立 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.755 | −0.56% | −0.021 | 3.755 | 3.755 | 中立 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.775 | −0.50% | −0.019 | 3.775 | 3.775 | 中立 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.737 | −0.37% | −0.014 | 3.737 | 3.737 | 中立 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.811 | −0.37% | −0.014 | 3.811 | 3.811 | 买入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.113 | −0.27% | −0.011 | 4.113 | 4.113 | 中立 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.526 | −0.15% | −0.007 | 4.526 | 4.526 | 中立 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.780 | +0.06% | 0.003 | 4.780 | 4.780 | 中立 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.537 | −0.09% | −0.004 | 4.537 | 4.537 | 卖出 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.905 | −0.05% | −0.002 | 3.905 | 3.905 | 买入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.371 | −0.18% | −0.006 | 3.371 | 3.371 | 买入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.385 | −0.24% | −0.008 | 3.385 | 3.385 | 买入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.536 | −0.23% | −0.008 | 3.536 | 3.536 | 买入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.702 | −0.22% | −0.008 | 3.702 | 3.702 | 中立 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.720 | −0.21% | −0.008 | 3.720 | 3.720 | 卖出 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.675 | −0.22% | −0.008 | 3.675 | 3.675 | 卖出 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.725 | −0.21% | −0.008 | 3.725 | 3.725 | 卖出 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.008 | −0.50% | −0.020 | 4.008 | 4.008 | 卖出 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.420 | −0.45% | −0.020 | 4.420 | 4.420 | 强烈卖出 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.665 | −0.38% | −0.018 | 4.665 | 4.665 | 强烈卖出 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.420 | −0.18% | −0.008 | 4.420 | 4.420 | 卖出 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.745 | −0.56% | −0.021 | 3.745 | 3.745 | 强烈卖出 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.210 | −0.65% | −0.021 | 3.210 | 3.210 | 强烈卖出 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.226 | −1.56% | −0.051 | 3.226 | 3.226 | 强烈卖出 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.396 | −1.48% | −0.051 | 3.396 | 3.396 | 强烈卖出 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.576 | −1.41% | −0.051 | 3.576 | 3.576 | 卖出 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.606 | −1.39% | −0.051 | 3.606 | 3.606 | 强烈卖出 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.565 | −1.41% | −0.051 | 3.565 | 3.565 | 强烈卖出 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.618 | −1.39% | −0.051 | 3.618 | 3.618 | 强烈卖出 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.908 | −1.29% | −0.051 | 3.908 | 3.908 | 强烈卖出 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.334 | −1.16% | −0.051 | 4.334 | 4.334 | 强烈卖出 |