Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 2.669 | −0.89% | −0.024 | 2.728 | 2.646 | 强烈卖出 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 2.922 | −0.88% | −0.026 | 2.967 | 2.922 | 强烈卖出 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 2.827 | −0.95% | −0.027 | 2.869 | 2.827 | 强烈卖出 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 2.608 | −0.84% | −0.022 | 2.642 | 2.606 | 强烈卖出 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2.590 | −0.50% | −0.013 | 2.629 | 2.579 | 强烈卖出 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2.694 | −0.33% | −0.009 | 2.724 | 2.679 | 强烈卖出 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 2.848 | −0.49% | −0.014 | 2.884 | 2.837 | 强烈卖出 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.021 | −0.49% | −0.015 | 3.021 | 3.021 | 强烈卖出 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.065 | −0.49% | −0.015 | 3.065 | 3.065 | 强烈卖出 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.047 | −0.52% | −0.016 | 3.047 | 3.047 | 强烈卖出 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.132 | −0.54% | −0.017 | 3.132 | 3.132 | 强烈卖出 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.401 | −0.53% | −0.018 | 3.401 | 3.401 | 强烈卖出 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.825 | −0.44% | −0.017 | 3.825 | 3.825 | 强烈卖出 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.053 | −0.39% | −0.016 | 4.053 | 4.053 | 强烈卖出 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.865 | −0.23% | −0.009 | 3.865 | 3.865 | 强烈卖出 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.428 | −0.46% | −0.016 | 3.428 | 3.428 | 卖出 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.142 | −0.22% | −0.007 | 3.142 | 3.142 | 卖出 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.172 | −0.19% | −0.006 | 3.172 | 3.172 | 卖出 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.304 | −0.18% | −0.006 | 3.304 | 3.304 | 卖出 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.450 | −0.06% | −0.002 | 3.450 | 3.450 | 卖出 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.486 | −0.06% | −0.002 | 3.486 | 3.486 | 卖出 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.459 | −0.09% | −0.003 | 3.459 | 3.459 | 卖出 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.531 | −0.11% | −0.004 | 3.531 | 3.531 | 卖出 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3.782 | −0.42% | −0.016 | 3.782 | 3.782 | 强烈卖出 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.182 | −0.55% | −0.023 | 4.182 | 4.182 | 卖出 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.406 | −0.54% | −0.024 | 4.406 | 4.406 | 卖出 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.202 | −0.61% | −0.026 | 4.202 | 4.202 | 中立 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.607 | −0.66% | −0.024 | 3.607 | 3.607 | 中立 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.182 | −0.69% | −0.022 | 3.182 | 3.182 | 中立 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.194 | −0.87% | −0.028 | 3.194 | 3.194 | 卖出 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.319 | −0.84% | −0.028 | 3.319 | 3.319 | 卖出 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.453 | −0.83% | −0.029 | 3.453 | 3.453 | 卖出 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.483 | −0.83% | −0.029 | 3.483 | 3.483 | 卖出 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.455 | −1.31% | −0.046 | 3.455 | 3.455 | 卖出 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.541 | −1.31% | −0.047 | 3.541 | 3.541 | 卖出 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.826 | −1.32% | −0.051 | 3.826 | 3.826 | 卖出 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.231 | −1.26% | −0.054 | 4.231 | 4.231 | 卖出 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.444 | −1.20% | −0.054 | 4.444 | 4.444 | 卖出 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.226 | −1.24% | −0.053 | 4.226 | 4.226 | 卖出 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.574 | −1.35% | −0.049 | 3.574 | 3.574 | 中立 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.069 | −0.78% | −0.024 | 3.069 | 3.069 | 中立 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.084 | −0.93% | −0.029 | 3.084 | 3.084 | 卖出 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.221 | −1.17% | −0.038 | 3.221 | 3.221 | 卖出 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.366 | −1.75% | −0.060 | 3.366 | 3.366 | 卖出 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.393 | −1.62% | −0.056 | 3.393 | 3.393 | 强烈卖出 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.364 | −1.52% | −0.052 | 3.364 | 3.364 | 强烈卖出 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.423 | −1.41% | −0.049 | 3.423 | 3.423 | 强烈卖出 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.692 | −1.20% | −0.045 | 3.692 | 3.692 | 卖出 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.099 | −1.01% | −0.042 | 4.099 | 4.099 | 卖出 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.314 | −1.19% | −0.052 | 4.314 | 4.314 | 卖出 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.073 | −1.19% | −0.049 | 4.073 | 4.073 | 卖出 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.402 | −1.31% | −0.045 | 3.402 | 3.402 | 卖出 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2.907 | −0.34% | −0.010 | 2.907 | 2.907 | 卖出 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 2.939 | −0.34% | −0.010 | 2.939 | 2.939 | 卖出 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.094 | −0.87% | −0.027 | 3.094 | 3.094 | 卖出 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.264 | −1.33% | −0.044 | 3.264 | 3.264 | 卖出 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.313 | −1.31% | −0.044 | 3.313 | 3.313 | 卖出 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.294 | −1.32% | −0.044 | 3.294 | 3.294 | 卖出 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.375 | −1.29% | −0.044 | 3.375 | 3.375 | 卖出 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.660 | −1.19% | −0.044 | 3.660 | 3.660 | 卖出 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.065 | −1.38% | −0.057 | 4.065 | 4.065 | 卖出 |