Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.959 | −2.82% | −0.086 | 3.036 | 2.959 | 买入 |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 3.037 | −2.72% | −0.085 | 3.037 | 3.037 | 买入 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 3.009 | −2.75% | −0.085 | 3.009 | 3.009 | 买入 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 3.079 | −2.78% | −0.088 | 3.082 | 3.079 | 买入 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.410 | −2.29% | −0.080 | 3.410 | 3.410 | 买入 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.830 | −1.82% | −0.071 | 3.830 | 3.830 | 买入 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 4.080 | −1.54% | −0.064 | 4.080 | 4.080 | 买入 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.912 | −1.56% | −0.062 | 3.912 | 3.912 | 买入 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.513 | −1.68% | −0.060 | 3.513 | 3.513 | 买入 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.222 | −1.65% | −0.054 | 3.222 | 3.222 | 买入 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.239 | −1.49% | −0.049 | 3.239 | 3.239 | 买入 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.393 | −1.22% | −0.042 | 3.393 | 3.393 | 买入 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.571 | −0.81% | −0.029 | 3.571 | 3.571 | 买入 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.592 | −0.75% | −0.027 | 3.592 | 3.592 | 买入 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.554 | −0.75% | −0.027 | 3.554 | 3.554 | 买入 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.615 | −0.77% | −0.028 | 3.615 | 3.615 | 买入 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.879 | −0.74% | −0.029 | 3.879 | 3.879 | 买入 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.280 | −0.86% | −0.037 | 4.280 | 4.280 | 买入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.538 | −0.70% | −0.032 | 4.538 | 4.538 | 买入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.299 | −0.74% | −0.032 | 4.299 | 4.299 | 买入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.760 | −0.74% | −0.028 | 3.760 | 3.760 | 中立 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.387 | −0.91% | −0.031 | 3.387 | 3.387 | 卖出 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.399 | −0.90% | −0.031 | 3.399 | 3.399 | 卖出 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.557 | −0.95% | −0.034 | 3.557 | 3.557 | 卖出 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.732 | −0.88% | −0.033 | 3.732 | 3.732 | 卖出 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.750 | −0.79% | −0.030 | 3.750 | 3.750 | 卖出 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.710 | −0.70% | −0.026 | 3.710 | 3.710 | 卖出 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.783 | −0.58% | −0.022 | 3.783 | 3.783 | 卖出 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.050 | −0.39% | −0.016 | 4.050 | 4.050 | 强烈卖出 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.480 | −0.33% | −0.015 | 4.480 | 4.480 | 强烈卖出 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.718 | −0.65% | −0.031 | 4.718 | 4.718 | 强烈卖出 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.482 | −0.71% | −0.032 | 4.482 | 4.482 | 强烈卖出 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.877 | −0.62% | −0.024 | 3.877 | 3.877 | 强烈卖出 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.397 | −0.85% | −0.029 | 3.397 | 3.397 | 卖出 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.404 | −0.82% | −0.028 | 3.404 | 3.404 | 卖出 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.554 | −0.92% | −0.033 | 3.554 | 3.554 | 卖出 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.714 | −1.09% | −0.041 | 3.714 | 3.714 | 卖出 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.737 | −1.01% | −0.038 | 3.737 | 3.737 | 卖出 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.702 | −0.94% | −0.035 | 3.702 | 3.702 | 卖出 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.779 | −0.84% | −0.032 | 3.779 | 3.779 | 卖出 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.085 | −0.68% | −0.028 | 4.085 | 4.085 | 卖出 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.501 | −0.55% | −0.025 | 4.501 | 4.501 | 卖出 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.743 | −0.77% | −0.037 | 4.743 | 4.743 | 卖出 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.493 | −0.97% | −0.044 | 4.493 | 4.493 | 强烈卖出 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.853 | −1.33% | −0.052 | 3.853 | 3.853 | 卖出 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.313 | −1.72% | −0.058 | 3.313 | 3.313 | 卖出 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.331 | −1.60% | −0.054 | 3.331 | 3.331 | 卖出 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.485 | −1.44% | −0.051 | 3.485 | 3.485 | 卖出 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.654 | −1.30% | −0.048 | 3.654 | 3.654 | 卖出 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.675 | −1.21% | −0.045 | 3.675 | 3.675 | 卖出 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.634 | −1.12% | −0.041 | 3.634 | 3.634 | 卖出 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.723 | −0.05% | −0.002 | 3.723 | 3.723 | 卖出 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.971 | −0.92% | −0.037 | 3.971 | 3.971 | 强烈卖出 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.384 | −0.81% | −0.036 | 4.384 | 4.384 | 强烈卖出 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.663 | −0.04% | −0.002 | 4.663 | 4.663 | 卖出 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.410 | −0.23% | −0.010 | 4.410 | 4.410 | 卖出 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.736 | −0.24% | −0.009 | 3.736 | 3.736 | 强烈卖出 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.202 | −0.25% | −0.008 | 3.202 | 3.202 | 强烈卖出 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.207 | −0.59% | −0.019 | 3.207 | 3.207 | 强烈卖出 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.365 | −0.91% | −0.031 | 3.365 | 3.365 | 强烈卖出 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.546 | −0.84% | −0.030 | 3.546 | 3.546 | 强烈卖出 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.577 | −0.80% | −0.029 | 3.577 | 3.577 | 强烈卖出 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.537 | −0.79% | −0.028 | 3.537 | 3.537 | 强烈卖出 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.627 | +0.25% | 0.009 | 3.627 | 3.627 | 卖出 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.912 | +0.10% | 0.004 | 3.912 | 3.912 | 强烈卖出 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.340 | +0.14% | 0.006 | 4.340 | 4.340 | 卖出 |