商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-02 | 719.092 | +0.80% | 5.733 | 719.092 | 719.092 | 买入 | |
2024-09-04 | 710.114 | +0.99% | 6.935 | 710.114 | 710.114 | 买入 | |
2024-10-02 | 703.087 | +0.98% | 6.840 | 703.087 | 703.087 | 强烈买入 | |
2024-11-04 | 697.669 | +0.96% | 6.616 | 697.669 | 697.669 | 强烈买入 | |
2024-12-03 | 692.463 | +0.92% | 6.288 | 692.463 | 692.463 | 强烈买入 | |
2025-01-03 | 687.126 | +0.88% | 5.998 | 687.126 | 687.126 | 强烈买入 | |
2025-02-04 | 681.788 | +0.90% | 6.050 | 681.788 | 681.788 | 强烈买入 | |
2025-03-04 | 676.114 | +0.83% | 5.545 | 676.114 | 676.114 | 强烈买入 | |
2025-04-02 | 670.299 | +0.85% | 5.652 | 670.299 | 670.299 | 强烈买入 | |
2025-05-02 | 664.266 | +0.86% | 5.684 | 664.266 | 664.266 | 强烈买入 | |
2025-06-03 | 659.184 | +0.91% | 5.922 | 659.184 | 659.184 | 强烈买入 | |
2025-07-02 | 654.730 | +0.88% | 5.719 | 654.730 | 654.730 | 强烈买入 | |
2025-08-04 | 651.388 | +0.84% | 5.430 | 651.388 | 651.388 | 买入 | |
2025-09-03 | 648.596 | +0.83% | 5.353 | 648.596 | 648.596 | 买入 | |
2025-10-02 | 645.956 | +0.83% | 5.344 | 645.956 | 645.956 | 买入 | |
2025-11-04 | 642.833 | +0.71% | 4.547 | 642.833 | 642.833 | 强烈买入 | |
2025-12-02 | 639.475 | +0.71% | 4.477 | 639.475 | 639.475 | 强烈买入 | |
2026-01-05 | 635.774 | +0.68% | 4.289 | 635.774 | 635.774 | 强烈买入 | |
2026-02-03 | 632.068 | +0.67% | 4.216 | 632.068 | 632.068 | 强烈买入 | |
2026-03-03 | 628.727 | +0.65% | 4.043 | 628.727 | 628.727 | 强烈买入 | |
2026-04-02 | 625.159 | +0.62% | 3.865 | 625.159 | 625.159 | 强烈买入 | |
2026-05-04 | 621.399 | +0.61% | 3.776 | 621.399 | 621.399 | 强烈买入 | |
2026-06-02 | 618.407 | +0.59% | 3.598 | 618.407 | 618.407 | 强烈买入 | |
2026-07-02 | 616.163 | +0.53% | 3.255 | 616.163 | 616.163 | 强烈买入 | |
2026-08-04 | 614.594 | +0.46% | 2.835 | 614.594 | 614.594 | 强烈买入 | |
2026-09-02 | 613.907 | +0.48% | 2.915 | 613.907 | 613.907 | 强烈买入 | |
2026-10-02 | 613.590 | +0.45% | 2.742 | 613.590 | 613.590 | 强烈买入 | |
2026-11-03 | 613.586 | +0.42% | 2.564 | 613.586 | 613.586 | 强烈买入 | |
2026-12-02 | 613.094 | +0.42% | 2.568 | 613.094 | 613.094 | 强烈买入 | |
2027-01-05 | 611.618 | +0.41% | 2.479 | 611.618 | 611.618 | 强烈买入 | |
2027-02-02 | 609.915 | +0.41% | 2.474 | 609.915 | 609.915 | 强烈买入 | |
2027-03-02 | 608.224 | +0.39% | 2.385 | 608.224 | 608.224 | 买入 | |
2027-04-02 | 606.541 | +0.38% | 2.297 | 606.541 | 606.541 | 买入 | |
2027-05-04 | 604.850 | +0.37% | 2.212 | 604.850 | 604.850 | 强烈买入 | |
2027-06-02 | 603.075 | +0.37% | 2.204 | 603.075 | 603.075 | 买入 | |
2027-07-02 | 601.468 | +0.35% | 2.119 | 601.468 | 601.468 | — |