Japan C&F Naphtha (Platts) Futures (Jul 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 713.359 | −1.02% | −7.381 | 713.359 | 713.359 | 买入 |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 703.179 | −0.97% | −6.905 | 703.179 | 703.179 | 买入 |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 696.247 | −0.65% | −4.530 | 696.247 | 696.247 | 买入 |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 691.053 | −0.46% | −3.170 | 691.053 | 691.053 | 买入 |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 686.175 | −0.31% | −2.106 | 686.175 | 686.175 | 买入 |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 681.128 | −0.23% | −1.553 | 681.128 | 681.128 | 买入 |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 675.738 | −0.21% | −1.422 | 675.738 | 675.738 | 买入 |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 670.569 | −0.12% | −0.827 | 670.569 | 670.569 | 买入 |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 664.647 | −0.14% | −0.907 | 664.647 | 664.647 | 买入 |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 658.582 | −0.19% | −1.223 | 658.582 | 658.582 | 买入 |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 653.262 | −0.24% | −1.550 | 653.262 | 653.262 | 买入 |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 649.011 | −0.27% | −1.787 | 649.011 | 649.011 | 买入 |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 645.958 | −0.21% | −1.369 | 645.958 | 645.958 | 买入 |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 643.243 | −0.14% | −0.910 | 643.243 | 643.243 | 买入 |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 640.612 | −0.07% | −0.420 | 640.612 | 640.612 | 买入 |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 638.286 | −0.06% | −0.353 | 638.286 | 638.286 | 买入 |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 634.998 | −0.07% | −0.466 | 634.998 | 634.998 | 买入 |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 631.485 | −0.01% | −0.071 | 631.485 | 631.485 | 买入 |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 627.852 | +0.10% | 0.618 | 627.852 | 627.852 | 买入 |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 624.684 | +0.10% | 0.618 | 624.684 | 624.684 | 买入 |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 621.294 | +0.13% | 0.796 | 621.294 | 621.294 | 买入 |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 617.623 | +0.14% | 0.885 | 617.623 | 617.623 | 买入 |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 614.809 | +0.17% | 1.063 | 614.809 | 614.809 | 买入 |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 612.908 | +0.13% | 0.813 | 612.908 | 612.908 | 买入 |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 611.759 | +0.09% | 0.559 | 611.759 | 611.759 | 买入 |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 610.992 | +0.09% | 0.563 | 610.992 | 610.992 | 买入 |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 610.848 | +0.11% | 0.652 | 610.848 | 610.848 | 买入 |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 611.022 | +0.14% | 0.826 | 611.022 | 611.022 | 买入 |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 610.526 | +0.12% | 0.741 | 610.526 | 610.526 | 买入 |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 609.139 | +0.15% | 0.911 | 609.139 | 609.139 | 买入 |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 607.441 | +0.14% | 0.830 | 607.441 | 607.441 | 买入 |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 605.839 | +0.14% | 0.830 | 605.839 | 605.839 | 买入 |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 604.244 | +0.14% | 0.830 | 604.244 | 604.244 | 买入 |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 602.638 | +0.14% | 0.826 | 602.638 | 602.638 | 买入 |
| JAK2027Japan C&F Naphtha (Platts) Futures (May 2027) | 2027-06-02 | 600.871 | +0.12% | 0.741 | 600.871 | 600.871 | 买入 |
| JAM2027Japan C&F Naphtha (Platts) Futures (Jun 2027) | 2027-07-02 | 599.349 | +0.12% | 0.741 | 599.349 | 599.349 | — |