Japan C&F Naphtha (Platts) Futures (Jul 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JAK2024Japan C&F Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 676.140 | −0.08% | −0.540 | 676.140 | 676.140 | 中立 |
| JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 665.844 | −0.42% | −2.814 | 665.844 | 665.844 | 中立 |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 657.292 | −0.48% | −3.191 | 657.292 | 657.292 | 中立 |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 651.416 | −0.46% | −3.036 | 651.416 | 651.416 | 中立 |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 647.557 | −0.46% | −2.960 | 647.557 | 647.557 | 中立 |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 644.075 | −0.44% | −2.878 | 644.075 | 644.075 | 卖出 |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 640.383 | −0.42% | −2.683 | 640.383 | 640.383 | 卖出 |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 636.512 | −0.38% | −2.450 | 636.512 | 636.512 | 卖出 |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 632.858 | −0.35% | −2.210 | 632.858 | 632.858 | 卖出 |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 628.749 | −0.33% | −2.053 | 628.749 | 628.749 | 卖出 |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 624.560 | −0.26% | −1.646 | 624.560 | 624.560 | 中立 |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 621.212 | +0.03% | 0.166 | 621.212 | 621.212 | 买入 |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 617.436 | +0.06% | 0.370 | 617.436 | 617.436 | 买入 |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 614.738 | +0.10% | 0.639 | 614.738 | 614.738 | 买入 |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 612.518 | +0.01% | 0.079 | 612.518 | 612.518 | 买入 |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 610.772 | +0.04% | 0.237 | 610.772 | 610.772 | 买入 |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 609.701 | +0.07% | 0.419 | 609.701 | 609.701 | 买入 |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 608.931 | +0.10% | 0.594 | 608.931 | 608.931 | 买入 |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 607.769 | +0.14% | 0.823 | 607.769 | 607.769 | 买入 |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 606.065 | +0.18% | 1.065 | 606.065 | 606.065 | 买入 |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 605.348 | +0.29% | 1.762 | 605.348 | 605.348 | 买入 |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 602.696 | +0.34% | 2.013 | 602.696 | 602.696 | 买入 |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 599.539 | +0.36% | 2.173 | 599.539 | 599.539 | 买入 |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 595.870 | +0.41% | 2.424 | 595.870 | 595.870 | 买入 |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 592.874 | +0.44% | 2.585 | 592.874 | 592.874 | 买入 |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 590.967 | +0.44% | 2.584 | 590.967 | 590.967 | 买入 |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 589.825 | +0.48% | 2.833 | 589.825 | 589.825 | 买入 |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 588.662 | +0.47% | 2.746 | 588.662 | 588.662 | 买入 |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 588.157 | +0.44% | 2.563 | 588.157 | 588.157 | 买入 |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 588.064 | +0.41% | 2.385 | 588.064 | 588.064 | 买入 |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 587.153 | +0.41% | 2.385 | 587.153 | 587.153 | 买入 |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 585.952 | +0.39% | 2.300 | 585.952 | 585.952 | 买入 |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 584.671 | +0.41% | 2.385 | 584.671 | 584.671 | 买入 |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 583.341 | +0.43% | 2.475 | 583.341 | 583.341 | 买入 |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 582.096 | +0.44% | 2.563 | 582.096 | 582.096 | 买入 |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 580.761 | +0.46% | 2.652 | 580.761 | 580.761 | 买入 |