Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JFCN2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 22.43 | +6.15% | 1.30 | 22.43 | 22.43 | 买入 |
| JFCQ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 23.49 | +6.68% | 1.47 | 23.49 | 23.49 | 买入 |
| JFCU2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 24.39 | +6.55% | 1.50 | 24.39 | 24.39 | 买入 |
| JFCV2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 24.61 | +5.67% | 1.32 | 24.61 | 24.61 | 买入 |
| JFCX2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 24.40 | +5.45% | 1.26 | 24.40 | 24.40 | 买入 |
| JFCZ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 24.32 | +4.92% | 1.14 | 24.32 | 24.32 | 买入 |
| JFCF2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 24.72 | +5.33% | 1.25 | 24.72 | 24.72 | 强烈买入 |
| JFCG2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 24.75 | +5.10% | 1.20 | 24.75 | 24.75 | 强烈买入 |
| JFCH2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 24.57 | +4.78% | 1.12 | 24.57 | 24.57 | 强烈买入 |
| JFCJ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 24.42 | +4.36% | 1.02 | 24.42 | 24.42 | 强烈买入 |
| JFCK2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 24.35 | +4.28% | 1.00 | 24.35 | 24.35 | 强烈买入 |
| JFCM2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 24.41 | +4.01% | 0.94 | 24.41 | 24.41 | 强烈买入 |
| JFCN2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 24.54 | +3.63% | 0.86 | 24.54 | 24.54 | 强烈买入 |
| JFCQ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 24.72 | +3.39% | 0.81 | 24.72 | 24.72 | 强烈买入 |
| JFCU2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 25.01 | +3.26% | 0.79 | 25.01 | 25.01 | 强烈买入 |
| JFCV2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 25.13 | +3.50% | 0.85 | 25.13 | 25.13 | 强烈买入 |
| JFCX2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 25.05 | +3.56% | 0.86 | 25.05 | 25.05 | 强烈买入 |
| JFCZ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 25.07 | +3.68% | 0.89 | 25.07 | 25.07 | 强烈买入 |
| JFCF2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 25.34 | +3.34% | 0.82 | 25.34 | 25.34 | 强烈买入 |
| JFCG2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 25.45 | +3.25% | 0.80 | 25.45 | 25.45 | 强烈买入 |
| JFCH2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 25.36 | +3.13% | 0.77 | 25.36 | 25.36 | 强烈买入 |
| JFCJ2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 25.19 | +3.15% | 0.77 | 25.19 | 25.19 | 强烈买入 |
| JFCK2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 25.10 | +2.95% | 0.72 | 25.10 | 25.10 | 强烈买入 |
| JFCM2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 25.07 | +2.79% | 0.68 | 25.07 | 25.07 | — |