LNG Japan/Korea Marker (Platts) Futures (Jan 2028)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.925 | −0.63% | −0.095 | 14.925 | 14.925 | 买入 |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 15.130 | +0.07% | 0.010 | 15.130 | 15.130 | 买入 |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.865 | +0.10% | 0.015 | 14.865 | 14.865 | 买入 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.330 | −0.07% | −0.010 | 14.330 | 14.330 | 买入 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14.240 | +0.28% | 0.040 | 14.240 | 14.240 | 买入 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14.240 | +0.42% | 0.060 | 14.240 | 14.240 | 买入 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14.200 | +0.35% | 0.050 | 14.200 | 14.200 | 买入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14.195 | +0.35% | 0.050 | 14.195 | 14.195 | 买入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.245 | +0.67% | 0.095 | 14.245 | 14.245 | 买入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.265 | +0.49% | 0.070 | 14.265 | 14.265 | 买入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.905 | +0.80% | 0.110 | 13.905 | 13.905 | 买入 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.095 | +0.68% | 0.095 | 14.095 | 14.095 | 买入 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.080 | +1.04% | 0.145 | 14.080 | 14.080 | 买入 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.700 | +0.92% | 0.125 | 13.700 | 13.700 | 中立 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.675 | +1.32% | 0.165 | 12.675 | 12.675 | 中立 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.770 | +1.12% | 0.130 | 11.770 | 11.770 | 强烈买入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.420 | +1.20% | 0.135 | 11.420 | 11.420 | 强烈买入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.480 | +1.15% | 0.130 | 11.480 | 11.480 | 强烈买入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.490 | +0.75% | 0.085 | 11.490 | 11.490 | 买入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.535 | +0.74% | 0.085 | 11.535 | 11.535 | 买入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.590 | +0.83% | 0.095 | 11.590 | 11.590 | 买入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.585 | +0.83% | 0.095 | 11.585 | 11.585 | 买入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.650 | +0.82% | 0.095 | 11.650 | 11.650 | 中立 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.045 | +0.79% | 0.095 | 12.045 | 12.045 | 中立 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.720 | +0.13% | 0.015 | 11.720 | 11.720 | 卖出 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.405 | 0.00% | 0.000 | 11.405 | 11.405 | 卖出 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.550 | +0.43% | 0.045 | 10.550 | 10.550 | 卖出 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.800 | +0.20% | 0.020 | 9.800 | 9.800 | 卖出 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.505 | +0.26% | 0.025 | 9.505 | 9.505 | 买入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.555 | +0.21% | 0.020 | 9.555 | 9.555 | 买入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.565 | −0.16% | −0.015 | 9.565 | 9.565 | 中立 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.600 | −0.21% | −0.020 | 9.600 | 9.600 | 买入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.645 | −0.10% | −0.010 | 9.645 | 9.645 | 卖出 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.640 | −0.10% | −0.010 | 9.640 | 9.640 | 卖出 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.700 | −0.05% | −0.005 | 9.700 | 9.700 | 卖出 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.025 | −0.10% | −0.010 | 10.025 | 10.025 | 强烈卖出 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.305 | −0.34% | −0.035 | 10.305 | 10.305 | 强烈卖出 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.030 | −0.45% | −0.045 | 10.030 | 10.030 | 强烈卖出 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.280 | 0.00% | 0.000 | 9.280 | 9.280 | 卖出 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.615 | −0.29% | −0.025 | 8.615 | 8.615 | 卖出 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.360 | −0.18% | −0.015 | 8.360 | 8.360 | 卖出 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.405 | −0.18% | −0.015 | 8.405 | 8.405 | 卖出 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.415 | −0.59% | −0.050 | 8.415 | 8.415 | 强烈卖出 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.445 | −0.59% | −0.050 | 8.445 | 8.445 | 强烈卖出 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.485 | −0.53% | −0.045 | 8.485 | 8.485 | 强烈卖出 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.480 | −0.53% | −0.045 | 8.480 | 8.480 | 卖出 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.530 | −0.52% | −0.045 | 8.530 | 8.530 | 强烈卖出 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.815 | −0.56% | −0.050 | 8.815 | 8.815 | 强烈卖出 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8.895 | −0.89% | −0.080 | 8.895 | 8.895 | 强烈卖出 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8.655 | −1.03% | −0.090 | 8.655 | 8.655 | 强烈卖出 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.005 | −0.62% | −0.050 | 8.005 | 8.005 | 卖出 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.435 | −0.87% | −0.065 | 7.435 | 7.435 | 强烈卖出 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.215 | −0.76% | −0.055 | 7.215 | 7.215 | 强烈卖出 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.255 | −0.75% | −0.055 | 7.255 | 7.255 | 强烈卖出 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.260 | −1.16% | −0.085 | 7.260 | 7.260 | 强烈卖出 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.285 | −1.22% | −0.090 | 7.285 | 7.285 | 强烈卖出 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.320 | −1.08% | −0.080 | 7.320 | 7.320 | 强烈卖出 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.315 | −1.15% | −0.085 | 7.315 | 7.315 | 强烈卖出 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.360 | −1.14% | −0.085 | 7.360 | 7.360 | 强烈卖出 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7.610 | −1.10% | −0.085 | 7.610 | 7.610 | 强烈卖出 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 7.480 | −1.71% | −0.130 | 7.480 | 7.480 | 强烈卖出 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 7.280 | −1.82% | −0.135 | 7.280 | 7.280 | 强烈卖出 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 6.735 | −1.39% | −0.095 | 6.735 | 6.735 | 强烈卖出 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 6.255 | −1.57% | −0.100 | 6.255 | 6.255 | 强烈卖出 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 6.065 | −1.62% | −0.100 | 6.065 | 6.065 | 强烈卖出 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 6.100 | −1.53% | −0.095 | 6.100 | 6.100 | 强烈卖出 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 6.105 | −1.93% | −0.120 | 6.105 | 6.105 | 强烈卖出 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 6.130 | −2.00% | −0.125 | 6.130 | 6.130 | 强烈卖出 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 6.155 | −1.91% | −0.120 | 6.155 | 6.155 | 强烈卖出 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 6.155 | −1.91% | −0.120 | 6.155 | 6.155 | 强烈卖出 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 6.190 | −1.90% | −0.120 | 6.190 | 6.190 | 强烈卖出 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 6.190 | −1.90% | −0.120 | 6.190 | 6.190 | 强烈卖出 |