LNG Japan/Korea Marker (Platts) Futures (Jan 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.190 | +0.73% | 0.095 | 13.190 | 13.190 | 卖出 |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.565 | −1.20% | −0.165 | 13.565 | 13.565 | 卖出 |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.895 | −0.18% | −0.025 | 13.895 | 13.895 | 中立 |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.900 | +0.25% | 0.035 | 13.900 | 13.900 | 中立 |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.220 | +0.34% | 0.045 | 13.220 | 13.220 | 买入 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.700 | −0.12% | −0.015 | 12.700 | 12.700 | 中立 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.595 | −0.40% | −0.050 | 12.595 | 12.595 | 中立 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.660 | −0.51% | −0.065 | 12.660 | 12.660 | 中立 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.750 | −0.31% | −0.040 | 12.750 | 12.750 | 中立 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.880 | −0.31% | −0.040 | 12.880 | 12.880 | 中立 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.000 | −0.04% | −0.005 | 13.000 | 13.000 | 买入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.185 | +0.11% | 0.015 | 13.185 | 13.185 | 买入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.420 | −0.11% | −0.015 | 13.420 | 13.420 | 中立 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.915 | −0.14% | −0.020 | 13.915 | 13.915 | 中立 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.110 | +0.18% | 0.025 | 14.110 | 14.110 | 中立 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.060 | +0.14% | 0.020 | 14.060 | 14.060 | 买入 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.920 | +0.19% | 0.025 | 12.920 | 12.920 | 买入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.615 | −0.21% | −0.025 | 11.615 | 11.615 | 买入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.040 | −0.32% | −0.035 | 11.040 | 11.040 | 买入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.115 | −0.31% | −0.035 | 11.115 | 11.115 | 买入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.170 | −0.18% | −0.020 | 11.170 | 11.170 | 买入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.250 | −0.13% | −0.015 | 11.250 | 11.250 | 买入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.315 | −0.09% | −0.010 | 11.315 | 11.315 | 强烈买入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.435 | −0.65% | −0.075 | 11.435 | 11.435 | 买入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.970 | −0.66% | −0.080 | 11.970 | 11.970 | 买入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.400 | −0.64% | −0.080 | 12.400 | 12.400 | 买入 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.980 | +0.08% | 0.010 | 11.980 | 11.980 | 中立 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.940 | +0.08% | 0.010 | 11.940 | 11.940 | 买入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.970 | +0.09% | 0.010 | 10.970 | 10.970 | 买入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.860 | −0.30% | −0.030 | 9.860 | 9.860 | 买入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.370 | −0.43% | −0.040 | 9.370 | 9.370 | 买入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.435 | −0.42% | −0.040 | 9.435 | 9.435 | 买入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.485 | −0.26% | −0.025 | 9.485 | 9.485 | 买入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.550 | −0.26% | −0.025 | 9.550 | 9.550 | 买入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.605 | −0.21% | −0.020 | 9.605 | 9.605 | 买入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.710 | −0.77% | −0.075 | 9.710 | 9.710 | 买入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.165 | −0.73% | −0.075 | 10.165 | 10.165 | 买入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.530 | −0.71% | −0.075 | 10.530 | 10.530 | 买入 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.810 | −0.18% | −0.020 | 10.810 | 10.810 | 卖出 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.770 | −0.23% | −0.025 | 10.770 | 10.770 | 中立 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.895 | −0.20% | −0.020 | 9.895 | 9.895 | 中立 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.895 | −0.61% | −0.055 | 8.895 | 8.895 | 买入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.455 | −0.70% | −0.060 | 8.455 | 8.455 | 买入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.515 | −0.64% | −0.055 | 8.515 | 8.515 | 买入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.560 | −0.47% | −0.040 | 8.560 | 8.560 | 买入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.620 | −0.46% | −0.040 | 8.620 | 8.620 | 买入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.665 | −0.46% | −0.040 | 8.665 | 8.665 | 买入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.760 | −1.02% | −0.090 | 8.760 | 8.760 | 买入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.170 | −1.03% | −0.095 | 9.170 | 9.170 | 买入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.500 | −0.99% | −0.095 | 9.500 | 9.500 | 买入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.640 | −0.52% | −0.050 | 9.640 | 9.640 | 卖出 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.605 | −0.52% | −0.050 | 9.605 | 9.605 | 卖出 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.825 | −0.51% | −0.045 | 8.825 | 8.825 | 卖出 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.935 | −0.87% | −0.070 | 7.935 | 7.935 | 中立 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.540 | −0.98% | −0.075 | 7.540 | 7.540 | 卖出 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.595 | −0.98% | −0.075 | 7.595 | 7.595 | 卖出 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.630 | −0.84% | −0.065 | 7.630 | 7.630 | 卖出 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.685 | −0.84% | −0.065 | 7.685 | 7.685 | 中立 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.730 | −0.77% | −0.060 | 7.730 | 7.730 | 卖出 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.815 | −1.33% | −0.105 | 7.815 | 7.815 | 卖出 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.180 | −1.33% | −0.110 | 8.180 | 8.180 | 卖出 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.470 | −1.34% | −0.115 | 8.470 | 8.470 | 卖出 |