LNG Japan/Korea Marker (Platts) Futures (Mar 2030)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.540 | +0.48% | 0.065 | 13.540 | 13.540 | 卖出 |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.575 | +1.42% | 0.190 | 13.575 | 13.575 | 卖出 |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.465 | +1.09% | 0.145 | 13.465 | 13.465 | 卖出 |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.315 | +1.22% | 0.160 | 13.315 | 13.315 | 卖出 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.060 | +1.32% | 0.170 | 13.060 | 13.060 | 买入 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.970 | +1.49% | 0.190 | 12.970 | 12.970 | 买入 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.115 | +1.63% | 0.210 | 13.115 | 13.115 | 买入 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.195 | +1.34% | 0.175 | 13.195 | 13.195 | 买入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.275 | +1.45% | 0.190 | 13.275 | 13.275 | 买入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.225 | +1.85% | 0.240 | 13.225 | 13.225 | 中立 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.135 | +1.23% | 0.160 | 13.135 | 13.135 | 卖出 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.110 | +0.85% | 0.110 | 13.110 | 13.110 | 卖出 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.420 | +0.60% | 0.080 | 13.420 | 13.420 | 卖出 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.555 | +0.67% | 0.090 | 13.555 | 13.555 | 卖出 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.460 | +0.26% | 0.035 | 13.460 | 13.460 | 卖出 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.600 | +0.48% | 0.060 | 12.600 | 12.600 | 卖出 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.520 | +1.05% | 0.120 | 11.520 | 11.520 | 中立 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.090 | +1.32% | 0.145 | 11.090 | 11.090 | 买入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.055 | +1.42% | 0.155 | 11.055 | 11.055 | 买入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.135 | +1.32% | 0.145 | 11.135 | 11.135 | 买入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.160 | +1.32% | 0.145 | 11.160 | 11.160 | 中立 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.235 | +1.31% | 0.145 | 11.235 | 11.235 | 中立 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.405 | +1.51% | 0.170 | 11.405 | 11.405 | 买入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.700 | +1.08% | 0.125 | 11.700 | 11.700 | 卖出 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.095 | +0.25% | 0.030 | 12.095 | 12.095 | 卖出 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.740 | +0.13% | 0.015 | 11.740 | 11.740 | 卖出 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.660 | −0.26% | −0.030 | 11.660 | 11.660 | 卖出 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.915 | 0.00% | 0.000 | 10.915 | 10.915 | 卖出 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.975 | +0.45% | 0.045 | 9.975 | 9.975 | 买入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.605 | +0.79% | 0.075 | 9.605 | 9.605 | 买入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.575 | +0.90% | 0.085 | 9.575 | 9.575 | 强烈买入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.645 | +0.78% | 0.075 | 9.645 | 9.645 | 买入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.665 | +0.73% | 0.070 | 9.665 | 9.665 | 买入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.730 | +0.78% | 0.075 | 9.730 | 9.730 | 买入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.880 | +1.02% | 0.100 | 9.880 | 9.880 | 买入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.135 | +0.60% | 0.060 | 10.135 | 10.135 | 买入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.475 | −0.29% | −0.030 | 10.475 | 10.475 | 中立 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.430 | −0.10% | −0.010 | 10.430 | 10.430 | 卖出 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.360 | −0.48% | −0.050 | 10.360 | 10.360 | 卖出 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.695 | −0.31% | −0.030 | 9.695 | 9.695 | 卖出 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.860 | +0.23% | 0.020 | 8.860 | 8.860 | 卖出 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.535 | +0.53% | 0.045 | 8.535 | 8.535 | 买入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.505 | +0.59% | 0.050 | 8.505 | 8.505 | 强烈买入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.565 | +0.47% | 0.040 | 8.565 | 8.565 | 买入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.585 | +0.47% | 0.040 | 8.585 | 8.585 | 买入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.645 | +0.52% | 0.045 | 8.645 | 8.645 | 买入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.775 | +0.75% | 0.065 | 8.775 | 8.775 | 买入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.005 | +0.33% | 0.030 | 9.005 | 9.005 | 卖出 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.305 | −0.53% | −0.050 | 9.305 | 9.305 | 强烈卖出 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.120 | −0.44% | −0.040 | 9.120 | 9.120 | 卖出 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.055 | −0.82% | −0.075 | 9.055 | 9.055 | 卖出 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.480 | −0.59% | −0.050 | 8.480 | 8.480 | 卖出 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.750 | −0.06% | −0.005 | 7.750 | 7.750 | 卖出 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.465 | +0.27% | 0.020 | 7.465 | 7.465 | 中立 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.435 | +0.27% | 0.020 | 7.435 | 7.435 | 中立 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.490 | +0.20% | 0.015 | 7.490 | 7.490 | 卖出 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.505 | +0.13% | 0.010 | 7.505 | 7.505 | 卖出 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.560 | +0.20% | 0.015 | 7.560 | 7.560 | 卖出 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.675 | +0.46% | 0.035 | 7.675 | 7.675 | 中立 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.875 | +0.06% | 0.005 | 7.875 | 7.875 | 卖出 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.140 | −0.85% | −0.070 | 8.140 | 8.140 | 卖出 |