LNG Japan/Korea Marker (Platts) Futures (Apr 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.600 | 0.00% | 0.000 | 12.600 | 12.600 | 买入 |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.700 | +1.03% | 0.130 | 12.700 | 12.700 | 买入 |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.900 | +1.94% | 0.245 | 12.900 | 12.900 | 买入 |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.300 | +0.87% | 0.115 | 13.300 | 13.300 | 买入 |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.940 | +0.69% | 0.095 | 13.940 | 13.940 | 买入 |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.230 | +0.92% | 0.130 | 14.230 | 14.230 | 买入 |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.070 | +0.75% | 0.105 | 14.070 | 14.070 | 买入 |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.140 | +0.84% | 0.110 | 13.140 | 13.140 | 买入 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.365 | +1.27% | 0.155 | 12.365 | 12.365 | 买入 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.195 | +1.25% | 0.150 | 12.195 | 12.195 | 买入 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.200 | +1.29% | 0.155 | 12.200 | 12.200 | 买入 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.375 | +1.68% | 0.205 | 12.375 | 12.375 | 买入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.535 | +1.54% | 0.190 | 12.535 | 12.535 | 买入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.645 | +1.44% | 0.180 | 12.645 | 12.645 | 买入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.850 | +1.18% | 0.150 | 12.850 | 12.850 | 买入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.275 | +1.22% | 0.160 | 13.275 | 13.275 | 买入 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.860 | +0.98% | 0.135 | 13.860 | 13.860 | 买入 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.960 | +1.01% | 0.140 | 13.960 | 13.960 | 买入 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.845 | +1.02% | 0.140 | 13.845 | 13.845 | 买入 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.595 | +1.08% | 0.135 | 12.595 | 12.595 | 买入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.200 | +1.36% | 0.150 | 11.200 | 11.200 | 强烈买入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.660 | +1.23% | 0.130 | 10.660 | 10.660 | 强烈买入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.615 | +1.14% | 0.120 | 10.615 | 10.615 | 强烈买入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.675 | +1.72% | 0.180 | 10.675 | 10.675 | 强烈买入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.720 | +1.66% | 0.175 | 10.720 | 10.720 | 强烈买入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.890 | +1.68% | 0.180 | 10.890 | 10.890 | 强烈买入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.025 | +1.15% | 0.125 | 11.025 | 11.025 | 强烈买入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.525 | +1.05% | 0.120 | 11.525 | 11.525 | 强烈买入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.850 | +1.24% | 0.145 | 11.850 | 11.850 | 强烈买入 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.260 | +0.91% | 0.110 | 12.260 | 12.260 | 买入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.155 | +0.87% | 0.105 | 12.155 | 12.155 | 买入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.060 | +0.96% | 0.105 | 11.060 | 11.060 | 买入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.835 | +1.18% | 0.115 | 9.835 | 9.835 | 强烈买入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.360 | +1.08% | 0.100 | 9.360 | 9.360 | 强烈买入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.320 | +0.98% | 0.090 | 9.320 | 9.320 | 强烈买入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.375 | +1.57% | 0.145 | 9.375 | 9.375 | 强烈买入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.415 | +1.56% | 0.145 | 9.415 | 9.415 | 强烈买入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.565 | +1.54% | 0.145 | 9.565 | 9.565 | 强烈买入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.685 | +1.04% | 0.100 | 9.685 | 9.685 | 强烈买入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.120 | +0.90% | 0.090 | 10.120 | 10.120 | 强烈买入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.405 | +1.07% | 0.110 | 10.405 | 10.405 | 强烈买入 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.195 | −0.27% | −0.030 | 11.195 | 11.195 | 买入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.100 | −0.31% | −0.035 | 11.100 | 11.100 | 买入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.100 | −0.20% | −0.020 | 10.100 | 10.100 | 买入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.985 | +0.06% | 0.005 | 8.985 | 8.985 | 强烈买入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.550 | −0.06% | −0.005 | 8.550 | 8.550 | 买入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.510 | −0.18% | −0.015 | 8.510 | 8.510 | 买入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.560 | +0.41% | 0.035 | 8.560 | 8.560 | 强烈买入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.600 | +0.41% | 0.035 | 8.600 | 8.600 | 强烈买入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.735 | +0.34% | 0.030 | 8.735 | 8.735 | 强烈买入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.845 | −0.11% | −0.010 | 8.845 | 8.845 | 买入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.240 | −0.27% | −0.025 | 9.240 | 9.240 | 买入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.500 | −0.11% | −0.010 | 9.500 | 9.500 | 买入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.130 | −1.65% | −0.170 | 10.130 | 10.130 | 卖出 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.045 | −1.66% | −0.170 | 10.045 | 10.045 | 卖出 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.140 | −1.61% | −0.150 | 9.140 | 9.140 | 卖出 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.130 | −1.33% | −0.110 | 8.130 | 8.130 | 买入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.735 | −1.46% | −0.115 | 7.735 | 7.735 | 买入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.705 | −1.53% | −0.120 | 7.705 | 7.705 | 买入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.745 | −1.02% | −0.080 | 7.745 | 7.745 | 买入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.780 | −1.02% | −0.080 | 7.780 | 7.780 | 卖出 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.905 | −1.00% | −0.080 | 7.905 | 7.905 | 买入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.000 | −1.54% | −0.125 | 8.000 | 8.000 | 强烈卖出 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.365 | −1.59% | −0.135 | 8.365 | 8.365 | 卖出 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.600 | −1.43% | −0.125 | 8.600 | 8.600 | 中立 |