NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2010)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 K3LN2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2024) | 2024-06-27 | 67.15 | +15.98% | 9.25 | 67.15 | 67.15 | 强烈买入 |
| K3LQ2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2024) | 2024-07-30 | 56.65 | +11.08% | 5.65 | 56.65 | 56.65 | 强烈买入 |
| K3LU2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2024) | 2024-08-29 | 45.10 | +8.94% | 3.70 | 45.10 | 45.10 | 强烈买入 |
| K3LV2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2024) | 2024-09-27 | 37.45 | +7.46% | 2.60 | 37.45 | 37.45 | 强烈买入 |
| K3LX2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2024) | 2024-10-30 | 44.15 | +7.37% | 3.05 | 44.15 | 44.15 | 强烈买入 |
| K3LZ2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2024) | 2024-11-27 | 53.20 | +3.16% | 1.65 | 53.20 | 53.20 | 强烈买入 |
| K3LF2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2025) | 2024-12-30 | 76.05 | +3.26% | 2.40 | 76.05 | 76.05 | 买入 |
| K3LG2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2025) | 2025-01-30 | 66.10 | +3.77% | 2.40 | 66.10 | 66.10 | 买入 |
| K3LH2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2025) | 2025-02-27 | 43.30 | +3.29% | 1.40 | 43.30 | 43.30 | 中立 |
| K3LJ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2025) | 2025-03-28 | 34.55 | +2.07% | 0.70 | 34.55 | 34.55 | 强烈买入 |
| K3LK2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2025) | 2025-04-29 | 33.50 | +0.81% | 0.25 | 33.50 | 33.50 | 买入 |
| K3LM2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2025) | 2025-05-29 | 41.70 | +3.09% | 1.25 | 41.70 | 41.70 | 强烈买入 |
| K3LN2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2025) | 2025-06-27 | 65.15 | +5.25% | 3.25 | 65.15 | 65.15 | 强烈买入 |
| K3LQ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2025) | 2025-07-30 | 58.00 | +5.94% | 3.25 | 58.00 | 58.00 | 强烈买入 |
| K3LU2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2025) | 2025-08-28 | 40.70 | +2.83% | 1.10 | 40.70 | 40.70 | 买入 |
| K3LV2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2025) | 2025-09-29 | 35.30 | +2.77% | 0.95 | 35.30 | 35.30 | 买入 |
| K3LX2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2025) | 2025-10-30 | 43.05 | +5.64% | 2.30 | 43.05 | 43.05 | 强烈买入 |
| K3LZ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2025) | 2025-11-26 | 52.90 | +1.63% | 0.85 | 52.90 | 52.90 | 卖出 |
| K3LF2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2026) | 2025-12-30 | 77.25 | +0.32% | 0.25 | 77.25 | 77.25 | 买入 |
| K3LG2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2026) | 2026-01-29 | 76.25 | +0.33% | 0.25 | 76.25 | 76.25 | 买入 |
| K3LH2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2026) | 2026-02-26 | 45.50 | +0.55% | 0.25 | 45.50 | 45.50 | 卖出 |
| K3LJ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2026) | 2026-03-30 | 36.75 | 0.00% | 0.00 | 36.75 | 36.75 | 中立 |
| K3LK2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2026) | 2026-04-29 | 36.50 | +0.69% | 0.25 | 36.50 | 36.50 | 卖出 |
| K3LM2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2026) | 2026-05-28 | 42.25 | +1.81% | 0.75 | 42.25 | 42.25 | 中立 |
| K3LN2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2026) | 2026-06-29 | 70.95 | +2.53% | 1.75 | 70.95 | 70.95 | 买入 |
| K3LQ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2026) | 2026-07-30 | 71.05 | +2.53% | 1.75 | 71.05 | 71.05 | 强烈买入 |
| K3LU2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2026) | 2026-08-28 | 43.25 | +0.58% | 0.25 | 43.25 | 43.25 | 卖出 |
| K3LV2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2026) | 2026-09-29 | 34.10 | −1.02% | −0.35 | 34.10 | 34.10 | 卖出 |
| K3LX2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2026) | 2026-10-29 | 41.90 | +0.36% | 0.15 | 41.90 | 41.90 | 买入 |
| K3LZ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2026) | 2026-11-27 | 58.50 | −0.17% | −0.10 | 58.50 | 58.50 | 卖出 |
| K3LF2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2027) | 2026-12-30 | 83.10 | +0.44% | 0.35 | 83.10 | 83.10 | 卖出 |
| K3LG2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2027) | 2027-01-28 | 75.90 | +0.44% | 0.35 | 75.90 | 75.90 | 卖出 |
| K3LH2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2027) | 2027-02-25 | 44.95 | +0.42% | 0.20 | 44.95 | 44.95 | 卖出 |
| K3LJ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2027) | 2027-03-30 | 35.65 | +0.42% | 0.15 | 35.65 | 35.65 | 卖出 |
| K3LK2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2027) | 2027-04-29 | 41.90 | +0.43% | 0.20 | 41.90 | 41.90 | 卖出 |
| K3LM2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2027) | 2027-05-27 | 52.05 | +0.42% | 0.20 | 52.05 | 52.05 | 卖出 |
| K3LN2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2027) | 2027-06-29 | 73.05 | +0.43% | 0.30 | 73.05 | 73.05 | 卖出 |
| K3LQ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2027) | 2027-07-29 | 67.55 | +0.43% | 0.30 | 67.55 | 67.55 | 卖出 |
| K3LU2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2027) | 2027-08-30 | 47.70 | +0.44% | 0.20 | 47.70 | 47.70 | 卖出 |
| K3LV2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2027) | 2027-09-29 | 36.95 | +0.43% | 0.15 | 36.95 | 36.95 | 卖出 |
| K3LX2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2027) | 2027-10-28 | 35.20 | +0.43% | 0.15 | 35.20 | 35.20 | 卖出 |
| K3LZ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2027) | 2027-11-29 | 58.75 | +0.43% | 0.25 | 58.75 | 58.75 | 卖出 |
| K3LF2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2028) | 2027-12-30 | 87.55 | +0.05% | 0.05 | 87.55 | 87.55 | 中立 |
| K3LG2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2028) | 2028-01-28 | 79.70 | +0.04% | 0.05 | 79.70 | 79.70 | 中立 |
| K3LH2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2028) | 2028-02-28 | 47.10 | +0.04% | 0.00 | 47.10 | 47.10 | 中立 |
| K3LJ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2028) | 2028-03-30 | 37.20 | +0.05% | 0.00 | 37.20 | 37.20 | 中立 |
| K3LK2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2028) | 2028-04-27 | 44.20 | +0.05% | 0.00 | 44.20 | 44.20 | 中立 |
| K3LM2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2028) | 2028-05-30 | 53.90 | +0.04% | 0.00 | 53.90 | 53.90 | 中立 |
| K3LN2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2028) | 2028-06-29 | 76.65 | +0.04% | 0.05 | 76.65 | 76.65 | 中立 |
| K3LQ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2028) | 2028-07-28 | 70.90 | +0.04% | 0.05 | 70.90 | 70.90 | 中立 |
| K3LU2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2028) | 2028-08-30 | 49.45 | +0.04% | 0.00 | 49.45 | 49.45 | 中立 |
| K3LV2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2028) | 2028-09-28 | 37.85 | +0.05% | 0.00 | 37.85 | 37.85 | 中立 |
| K3LX2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2028) | 2028-10-30 | 36.85 | +0.05% | 0.00 | 36.85 | 36.85 | 中立 |
| K3LZ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2028) | 2028-11-29 | 61.95 | +0.05% | 0.05 | 61.95 | 61.95 | 中立 |
| K3LF2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2029) | 2028-12-28 | 94.55 | −0.08% | −0.10 | 94.55 | 94.55 | 卖出 |
| K3LG2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2029) | 2029-01-30 | 86.05 | −0.08% | −0.05 | 86.05 | 86.05 | 卖出 |
| K3LH2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2029) | 2029-02-27 | 50.90 | −0.08% | −0.05 | 50.90 | 50.90 | 卖出 |
| K3LJ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2029) | 2029-03-28 | 40.25 | −0.07% | −0.05 | 40.25 | 40.25 | 卖出 |
| K3LK2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2029) | 2029-04-27 | 47.70 | −0.08% | −0.05 | 47.70 | 47.70 | 卖出 |
| K3LM2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2029) | 2029-05-30 | 58.25 | −0.09% | −0.05 | 58.25 | 58.25 | 卖出 |
| K3LN2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2029) | 2029-06-28 | 82.70 | −0.08% | −0.05 | 82.70 | 82.70 | 卖出 |
| K3LQ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2029) | 2029-07-30 | 76.60 | −0.08% | −0.05 | 76.60 | 76.60 | 卖出 |
| K3LU2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2029) | 2029-08-30 | 53.35 | −0.07% | −0.05 | 53.35 | 53.35 | 卖出 |
| K3LV2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2029) | 2029-09-27 | 40.85 | −0.07% | −0.05 | 40.85 | 40.85 | 卖出 |
| K3LX2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2029) | 2029-10-30 | 39.75 | −0.08% | −0.05 | 39.75 | 39.75 | 卖出 |
| K3LZ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2029) | 2029-11-29 | 66.85 | −0.07% | −0.05 | 66.85 | 66.85 | 卖出 |