Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.1665 | −4.77% | −0.1085 | 2.1665 | 2.1665 | 中立 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.1480 | −4.87% | −0.1100 | 2.1480 | 2.1480 | 中立 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.1300 | −4.91% | −0.1100 | 2.1300 | 2.1300 | 中立 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.1255 | −4.84% | −0.1080 | 2.1255 | 2.1255 | 中立 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.1155 | −4.81% | −0.1070 | 2.1155 | 2.1155 | 中立 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1035 | −4.84% | −0.1070 | 2.1035 | 2.1035 | 中立 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.0845 | −4.82% | −0.1055 | 2.0845 | 2.0845 | 中立 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.0625 | −4.87% | −0.1055 | 2.0625 | 2.0625 | 卖出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.0530 | −4.91% | −0.1060 | 2.0530 | 2.0530 | 强烈卖出 |