Coffee Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2435 | +1.72% | 0.0380 | 2.2435 | 2.2435 | 买入 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2485 | +1.54% | 0.0340 | 2.2485 | 2.2485 | 买入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2360 | +1.45% | 0.0320 | 2.2360 | 2.2360 | 买入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2235 | +1.39% | 0.0305 | 2.2235 | 2.2235 | 买入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2090 | +1.33% | 0.0290 | 2.2090 | 2.2090 | 买入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1955 | +1.25% | 0.0270 | 2.1955 | 2.1955 | 买入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1795 | +1.16% | 0.0250 | 2.1795 | 2.1795 | 买入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1630 | +1.15% | 0.0245 | 2.1630 | 2.1630 | 买入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1480 | +1.13% | 0.0240 | 2.1480 | 2.1480 | 买入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.1325 | +1.04% | 0.0220 | 2.1325 | 2.1325 | — |