Coffee Futures (May 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2420 | −1.36% | −0.0310 | 2.2420 | 2.2420 | 中立 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2205 | −1.18% | −0.0265 | 2.2205 | 2.2205 | 中立 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.1980 | −1.26% | −0.0280 | 2.1980 | 2.1980 | 卖出 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.1745 | −1.32% | −0.0290 | 2.1745 | 2.1745 | 卖出 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1540 | −1.37% | −0.0300 | 2.1540 | 2.1540 | 卖出 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1365 | −1.36% | −0.0295 | 2.1365 | 2.1365 | 卖出 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1205 | −1.33% | −0.0285 | 2.1205 | 2.1205 | 卖出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1065 | −1.31% | −0.0280 | 2.1065 | 2.1065 | 卖出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.0915 | −1.34% | −0.0285 | 2.0915 | 2.0915 | 强烈卖出 |