Coffee Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2715 | +1.34% | 0.0300 | 2.2715 | 2.2715 | 买入 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2730 | +1.29% | 0.0290 | 2.2730 | 2.2730 | 买入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2605 | +1.28% | 0.0285 | 2.2605 | 2.2605 | 买入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2475 | +1.26% | 0.0280 | 2.2475 | 2.2475 | 买入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2310 | +1.20% | 0.0265 | 2.2310 | 2.2310 | 买入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.2165 | +1.14% | 0.0250 | 2.2165 | 2.2165 | 买入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.2005 | +1.03% | 0.0225 | 2.2005 | 2.2005 | 买入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1840 | +1.02% | 0.0220 | 2.1840 | 2.1840 | 买入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1690 | +1.02% | 0.0220 | 2.1690 | 2.1690 | 买入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.1550 | +1.03% | 0.0220 | 2.1550 | 2.1550 | 卖出 |