Coffee Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2605 | +0.76% | 0.0170 | 2.2605 | 2.2605 | 买入 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2625 | +0.62% | 0.0140 | 2.2625 | 2.2625 | 买入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2500 | +0.63% | 0.0140 | 2.2500 | 2.2500 | 买入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2355 | +0.54% | 0.0120 | 2.2355 | 2.2355 | 买入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2180 | +0.41% | 0.0090 | 2.2180 | 2.2180 | 买入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.2030 | +0.34% | 0.0075 | 2.2030 | 2.2030 | 买入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1860 | +0.30% | 0.0065 | 2.1860 | 2.1860 | 买入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1680 | +0.23% | 0.0050 | 2.1680 | 2.1680 | 买入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1525 | +0.21% | 0.0045 | 2.1525 | 2.1525 | 买入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.1375 | +0.23% | 0.0050 | 2.1375 | 2.1375 | — |