Coffee Futures (May 2025)Coffee Futures (May 2025)Coffee Futures (May 2025)

Coffee Futures (May 2025)

没有交易
在超级图表上查看

Coffee Futures (May 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
KTU2024Coffee Futures (Sep 2024)
2024-08-212.2680+0.20%0.00452.26802.2680
买入
KTZ2024Coffee Futures (Dec 2024)
2024-11-192.2450+0.13%0.00302.24502.2450
买入
KTH2025Coffee Futures (Mar 2025)
2025-02-192.2285+0.11%0.00252.22852.2285
买入
KTK2025Coffee Futures (May 2025)
2025-04-212.2095+0.07%0.00152.20952.2095
买入
KTN2025Coffee Futures (Jul 2025)
2025-06-182.1910+0.09%0.00202.19102.1910
买入
KTU2025Coffee Futures (Sep 2025)
2025-08-202.1725+0.16%0.00352.17252.1725
中立
KTZ2025Coffee Futures (Dec 2025)
2025-11-182.1550+0.33%0.00702.15502.1550
买入
KTH2026Coffee Futures (Mar 2026)
2026-02-182.1410+0.42%0.00902.14102.1410
中立
KTK2026Coffee Futures (May 2026)
2026-04-212.1300+0.52%0.01102.13002.1300
中立