Coffee Futures (Jul 2019)Coffee Futures (Jul 2019)Coffee Futures (Jul 2019)

Coffee Futures (Jul 2019)

没有交易
在超级图表上查看

Coffee Futures (Jul 2019)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
KTU2024Coffee Futures (Sep 2024)
2024-08-212.3035+1.81%0.04102.30352.3035
买入
KTZ2024Coffee Futures (Dec 2024)
2024-11-192.2855+1.65%0.03702.28552.2855
买入
KTH2025Coffee Futures (Mar 2025)
2025-02-192.2700+1.48%0.03302.27002.2700
买入
KTK2025Coffee Futures (May 2025)
2025-04-212.2500+1.31%0.02902.25002.2500
买入
KTN2025Coffee Futures (Jul 2025)
2025-06-182.2320+1.18%0.02602.23202.2320
买入
KTU2025Coffee Futures (Sep 2025)
2025-08-202.2125+1.03%0.02252.21252.2125
买入
KTZ2025Coffee Futures (Dec 2025)
2025-11-182.1920+0.90%0.01952.19202.1920
买入
KTH2026Coffee Futures (Mar 2026)
2026-02-182.1750+0.81%0.01752.17502.1750
买入
KTK2026Coffee Futures (May 2026)
2026-04-212.1585+0.79%0.01702.15852.1585
强烈买入