Coffee Futures (Jul 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2435 | −2.16% | −0.0495 | 2.2435 | 2.2435 | 中立 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2250 | −2.09% | −0.0475 | 2.2250 | 2.2250 | 中立 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2090 | −2.13% | −0.0480 | 2.2090 | 2.2090 | 中立 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.1910 | −2.08% | −0.0465 | 2.1910 | 2.1910 | 中立 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1705 | −2.05% | −0.0455 | 2.1705 | 2.1705 | 中立 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1485 | −2.01% | −0.0440 | 2.1485 | 2.1485 | 卖出 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1250 | −1.98% | −0.0430 | 2.1250 | 2.1250 | 卖出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1085 | −1.84% | −0.0395 | 2.1085 | 2.1085 | 卖出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.0945 | −1.74% | −0.0370 | 2.0945 | 2.0945 | 强烈卖出 |