Coffee Futures (Jul 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 1.9605 | −2.54% | −0.0510 | 1.9605 | 1.9605 | 卖出 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 1.9525 | −2.35% | −0.0470 | 1.9525 | 1.9525 | 卖出 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 1.9450 | −2.16% | −0.0430 | 1.9450 | 1.9450 | 卖出 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 1.9400 | −2.12% | −0.0420 | 1.9400 | 1.9400 | 卖出 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 1.9360 | −2.12% | −0.0420 | 1.9360 | 1.9360 | 卖出 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 1.9335 | −2.15% | −0.0425 | 1.9335 | 1.9335 | 强烈卖出 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 1.9305 | −2.15% | −0.0425 | 1.9305 | 1.9305 | 强烈卖出 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 1.9280 | −2.18% | −0.0430 | 1.9280 | 1.9280 | 强烈卖出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 1.9285 | −2.18% | −0.0430 | 1.9285 | 1.9285 | 强烈卖出 |