Coffee Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.4185 | +4.29% | 0.1405 | 3.4185 | 3.4185 | 强烈买入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.3785 | +4.29% | 0.1390 | 3.3785 | 3.3785 | 强烈买入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.3115 | +4.23% | 0.1345 | 3.3115 | 3.3115 | 强烈买入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.2200 | +4.14% | 0.1280 | 3.2200 | 3.2200 | 强烈买入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.0775 | +4.23% | 0.1250 | 3.0775 | 3.0775 | 强烈买入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.9760 | +4.27% | 0.1220 | 2.9760 | 2.9760 | 强烈买入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.8700 | +4.06% | 0.1120 | 2.8700 | 2.8700 | 强烈买入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.7490 | +3.52% | 0.0935 | 2.7490 | 2.7490 | 强烈买入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.6130 | +2.77% | 0.0705 | 2.6130 | 2.6130 | 强烈买入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.4485 | +2.02% | 0.0485 | 2.4485 | 2.4485 | 强烈买入 |