Gulf Coast ULSD (Platts) Up-Down Futures (May 2025)Gulf Coast ULSD (Platts) Up-Down Futures (May 2025)Gulf Coast ULSD (Platts) Up-Down Futures (May 2025)

Gulf Coast ULSD (Platts) Up-Down Futures (May 2025)

没有交易
在超级图表上查看

Gulf Coast ULSD (Platts) Up-Down Futures (May 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
LTX2024Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024)
2024-12-03−0.0848+0.59%0.0005−0.0848−0.0848
强烈买入
LTZ2024Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024)
2025-01-03−0.0988+1.20%0.0012−0.0988−0.0988
买入
LTF2025Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2025)
2025-02-04−0.08750.00%0.0000−0.0875−0.0875
买入
LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025)
2025-03-04−0.0788−1.68%−0.0013−0.0788−0.0788
买入
LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025)
2025-04-02−0.0713−1.42%−0.0010−0.0713−0.0713
买入
LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025)
2025-05-02−0.0663−1.53%−0.0010−0.0663−0.0663
买入
LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025)
2025-06-03−0.0675−1.50%−0.0010−0.0675−0.0675
卖出
LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025)
2025-07-02−0.0713−1.42%−0.0010−0.0713−0.0713
卖出
LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025)
2025-08-04−0.0700−1.45%−0.0010−0.0700−0.0700
强烈卖出
LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025)
2025-09-03−0.0700−1.45%−0.0010−0.0700−0.0700
卖出
LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025)
2025-10-02−0.0678−1.50%−0.0010−0.0678−0.0678
买入
LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025)
2025-11-04−0.0763−1.33%−0.0010−0.0763−0.0763
买入
LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025)
2025-12-02−0.0925−1.09%−0.0010−0.0925−0.0925
卖出
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.0995−2.05%−0.0020−0.0995−0.0995
买入
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.08750.00%0.0000−0.0875−0.0875
买入
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.06250.00%0.0000−0.0625−0.0625
买入
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.08170.00%0.0000−0.0817−0.0817
买入
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.05500.00%0.0000−0.0550−0.0550
卖出
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0.05500.00%0.0000−0.0550−0.0550
卖出
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.05500.00%0.0000−0.0550−0.0550
卖出
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.05250.00%0.0000−0.0525−0.0525
卖出
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.05250.00%0.0000−0.0525−0.0525
卖出
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.05250.00%0.0000−0.0525−0.0525
卖出
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.08750.00%0.0000−0.0875−0.0875
卖出
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.11250.00%0.0000−0.1125−0.1125
卖出
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.09080.00%0.0000−0.0908−0.0908
卖出
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.0788+2.48%0.0020−0.0788−0.0788
卖出
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.0538+3.58%0.0020−0.0538−0.0538
卖出
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.0730+2.67%0.0020−0.0730−0.0730
卖出
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.0463+4.14%0.0020−0.0463−0.0463
卖出
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0.0463+4.14%0.0020−0.0463−0.0463
卖出
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.0463+4.14%0.0020−0.0463−0.0463
卖出
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.0438+4.37%0.0020−0.0438−0.0438
卖出
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.0438+4.37%0.0020−0.0438−0.0438
卖出
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.0438+4.37%0.0020−0.0438−0.0438
卖出
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.0788+2.48%0.0020−0.0788−0.0788
卖出
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.1038+1.89%0.0020−0.1038−0.1038
卖出
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.0821+2.38%0.0020−0.0821−0.0821
卖出