Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LTM2024Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0614 | −0.49% | −0.0003 | −0.0614 | −0.0614 | 买入 |
| LTN2024Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0650 | 0.00% | 0.0000 | −0.0650 | −0.0650 | 买入 |
| LTQ2024Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0653 | +0.76% | 0.0005 | −0.0653 | −0.0653 | 强烈买入 |
| LTU2024Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0650 | 0.00% | 0.0000 | −0.0650 | −0.0650 | 强烈买入 |
| LTV2024Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0653 | +1.51% | 0.0010 | −0.0653 | −0.0653 | 强烈买入 |
| LTX2024Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.0958 | +6.54% | 0.0067 | −0.0958 | −0.0958 | 强烈买入 |
| LTZ2024Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1365 | −0.37% | −0.0005 | −0.1365 | −0.1365 | 买入 |
| LTF2025Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1063 | 0.00% | 0.0000 | −0.1063 | −0.1063 | 卖出 |
| LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0875 | 0.00% | 0.0000 | −0.0875 | −0.0875 | 中立 |
| LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0663 | 0.00% | 0.0000 | −0.0663 | −0.0663 | 卖出 |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0700 | 0.00% | 0.0000 | −0.0700 | −0.0700 | 强烈卖出 |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0650 | 0.00% | 0.0000 | −0.0650 | −0.0650 | 强烈卖出 |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0625 | 0.00% | 0.0000 | −0.0625 | −0.0625 | 强烈卖出 |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0650 | 0.00% | 0.0000 | −0.0650 | −0.0650 | 强烈卖出 |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0665 | 0.00% | 0.0000 | −0.0665 | −0.0665 | 强烈卖出 |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0680 | 0.00% | 0.0000 | −0.0680 | −0.0680 | 强烈卖出 |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0865 | 0.00% | 0.0000 | −0.0865 | −0.0865 | 买入 |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0960 | 0.00% | 0.0000 | −0.0960 | −0.0960 | 买入 |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1160 | 0.00% | 0.0000 | −0.1160 | −0.1160 | 买入 |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | 中立 |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | 中立 |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | 中立 |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | 中立 |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | 中立 |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | 中立 |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | 中立 |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | 中立 |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | 中立 |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | 中立 |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1070 | 0.00% | 0.0000 | −0.1070 | −0.1070 | 中立 |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | 中立 |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0613 | 0.00% | 0.0000 | −0.0613 | −0.0613 | 卖出 |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0363 | 0.00% | 0.0000 | −0.0363 | −0.0363 | 卖出 |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0546 | 0.00% | 0.0000 | −0.0546 | −0.0546 | 卖出 |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0178 | 0.00% | 0.0000 | −0.0178 | −0.0178 | 卖出 |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0178 | 0.00% | 0.0000 | −0.0178 | −0.0178 | 卖出 |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0178 | 0.00% | 0.0000 | −0.0178 | −0.0178 | 卖出 |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0163 | 0.00% | 0.0000 | −0.0163 | −0.0163 | 卖出 |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0163 | 0.00% | 0.0000 | −0.0163 | −0.0163 | 卖出 |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0163 | 0.00% | 0.0000 | −0.0163 | −0.0163 | 卖出 |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0513 | 0.00% | 0.0000 | −0.0513 | −0.0513 | 卖出 |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0763 | 0.00% | 0.0000 | −0.0763 | −0.0763 | 卖出 |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0546 | 0.00% | 0.0000 | −0.0546 | −0.0546 | 卖出 |