Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBEM2024Mont Belvieu Spot Ethylene In-Well Futures (Jun 2024) | 2024-06-28 | 0.25625 | −0.49% | −0.00125 | 0.25625 | 0.25625 | 买入 |
| MBEN2024Mont Belvieu Spot Ethylene In-Well Futures (Jul 2024) | 2024-07-31 | 0.25667 | −0.48% | −0.00125 | 0.25667 | 0.25667 | 买入 |
| MBEQ2024Mont Belvieu Spot Ethylene In-Well Futures (Aug 2024) | 2024-08-30 | 0.25500 | −0.49% | −0.00125 | 0.25500 | 0.25500 | 买入 |
| MBEU2024Mont Belvieu Spot Ethylene In-Well Futures (Sep 2024) | 2024-09-30 | 0.25625 | −0.65% | −0.00167 | 0.25625 | 0.25625 | 买入 |
| MBEV2024Mont Belvieu Spot Ethylene In-Well Futures (Oct 2024) | 2024-10-31 | 0.25250 | −1.62% | −0.00417 | 0.25250 | 0.25250 | 买入 |
| MBEX2024Mont Belvieu Spot Ethylene In-Well Futures (Nov 2024) | 2024-11-29 | 0.25167 | −1.79% | −0.00458 | 0.25167 | 0.25167 | 买入 |
| MBEZ2024Mont Belvieu Spot Ethylene In-Well Futures (Dec 2024) | 2024-12-31 | 0.25083 | −1.95% | −0.00500 | 0.25083 | 0.25083 | 买入 |
| MBEF2025Mont Belvieu Spot Ethylene In-Well Futures (Jan 2025) | 2025-01-31 | 0.25458 | −1.93% | −0.00500 | 0.25458 | 0.25458 | 买入 |
| MBEG2025Mont Belvieu Spot Ethylene In-Well Futures (Feb 2025) | 2025-02-28 | 0.25500 | −1.92% | −0.00500 | 0.25500 | 0.25500 | 买入 |
| MBEH2025Mont Belvieu Spot Ethylene In-Well Futures (Mar 2025) | 2025-03-31 | 0.25542 | −1.92% | −0.00500 | 0.25542 | 0.25542 | 买入 |
| MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0.25417 | −1.93% | −0.00500 | 0.25417 | 0.25417 | 买入 |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0.25375 | −1.93% | −0.00500 | 0.25375 | 0.25375 | 买入 |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0.25333 | −1.94% | −0.00500 | 0.25333 | 0.25333 | 买入 |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0.25292 | −1.94% | −0.00500 | 0.25292 | 0.25292 | 买入 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0.25292 | −1.94% | −0.00500 | 0.25292 | 0.25292 | 买入 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0.25292 | −1.94% | −0.00500 | 0.25292 | 0.25292 | 买入 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0.25333 | −1.94% | −0.00500 | 0.25333 | 0.25333 | 买入 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0.25375 | −1.93% | −0.00500 | 0.25375 | 0.25375 | 买入 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0.25417 | −1.93% | −0.00500 | 0.25417 | 0.25417 | 买入 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | 买入 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | 买入 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | 买入 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | 买入 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | 买入 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | 买入 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | 买入 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | 买入 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | 买入 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | 买入 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | 买入 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | 买入 |