商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 71.78 | +2.27% | 1.59 | 71.92 | 69.96 | 买入 |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 71.35 | +2.16% | 1.51 | 71.50 | 69.63 | 买入 |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 70.98 | +2.10% | 1.46 | 71.16 | 69.33 | 买入 |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 70.69 | +2.06% | 1.43 | 70.80 | 69.10 | 买入 |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70.46 | +2.03% | 1.40 | 70.46 | 68.94 | 买入 |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70.27 | +2.00% | 1.38 | 70.30 | 69.50 | 买入 |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.07 | +1.96% | 1.35 | 70.07 | 69.58 | 买入 |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.86 | +1.94% | 1.33 | 69.86 | 69.69 | 买入 |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.63 | +1.89% | 1.29 | 69.63 | 68.99 | 买入 |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.41 | +1.86% | 1.27 | 69.41 | 68.20 | 买入 |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69.19 | +1.81% | 1.23 | 69.19 | 69.19 | 买入 |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.01 | +1.77% | 1.20 | 69.01 | 69.01 | 买入 |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.83 | +1.73% | 1.17 | 68.83 | 68.00 | 买入 |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.61 | +1.67% | 1.13 | 68.61 | 68.61 | 买入 |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68.41 | +1.63% | 1.10 | 68.41 | 68.39 | 买入 |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.22 | +1.59% | 1.07 | 68.22 | 68.22 | 买入 |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.05 | +1.55% | 1.04 | 68.05 | 68.05 | 买入 |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67.92 | +1.54% | 1.03 | 67.92 | 67.92 | 买入 |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.78 | +1.48% | 0.99 | 67.78 | 67.78 | 买入 |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.61 | +1.44% | 0.96 | 67.61 | 67.61 | 买入 |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.45 | +1.40% | 0.93 | 67.45 | 67.45 | 买入 |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.34 | +1.39% | 0.92 | 67.34 | 67.34 | 买入 |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.24 | +1.36% | 0.90 | 67.24 | 67.24 | 买入 |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 67.14 | +1.33% | 0.88 | 67.14 | 67.14 | 买入 |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.03 | +1.30% | 0.86 | 67.03 | 67.03 | 买入 |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.88 | +1.27% | 0.84 | 66.88 | 66.88 | 买入 |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.78 | +1.26% | 0.83 | 66.78 | 66.78 | 买入 |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.68 | +1.23% | 0.81 | 66.68 | 66.68 | 买入 |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.59 | +1.22% | 0.80 | 66.59 | 66.59 | 买入 |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.52 | +1.17% | 0.77 | 66.52 | 66.52 | 买入 |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.43 | +1.16% | 0.76 | 66.43 | 66.43 | 买入 |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.31 | +1.14% | 0.75 | 66.31 | 66.31 | 买入 |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.23 | +1.13% | 0.74 | 66.23 | 66.23 | 买入 |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.17 | +1.12% | 0.73 | 66.17 | 66.17 | 买入 |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.11 | +1.10% | 0.72 | 66.11 | 66.11 | 买入 |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.07 | +1.09% | 0.71 | 66.07 | 66.07 | 买入 |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.02 | +1.07% | 0.70 | 66.02 | 66.02 | 买入 |