Micro WTI Crude Oil Futures (May 2024)Micro WTI Crude Oil Futures (May 2024)Micro WTI Crude Oil Futures (May 2024)

Micro WTI Crude Oil Futures (May 2024)

没有交易
Buy MCLK2024

Micro WTI Crude Oil Futures (May 2024)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024)
2024-11-1970.50+1.79%1.2470.5770.44
中立
MCLF2025Micro WTI Crude Oil Futures (Jan 2025)
2024-12-1870.10+1.87%1.2970.1070.00
中立
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1768.45+0.93%0.6369.8667.51
卖出
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1968.19+0.92%0.6269.5567.37
卖出
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1968.01+0.91%0.6169.0267.72
卖出
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2167.86+0.88%0.5967.8667.00
卖出
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1967.70+0.82%0.5567.9067.00
卖出
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1867.53+0.78%0.5267.6767.53
卖出
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2167.34+0.72%0.4867.3467.34
卖出
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1967.17+0.69%0.4667.1767.17
卖出
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1966.99+0.62%0.4166.9966.99
卖出
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2066.84+0.57%0.3866.8466.84
卖出
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1966.69+0.51%0.3467.0366.50
卖出
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1866.51+0.47%0.3166.5166.51
卖出
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1666.34+0.42%0.2866.3466.34
卖出
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1966.19+0.38%0.2566.1966.19
卖出
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1966.06+0.33%0.2266.0666.06
卖出
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2065.95+0.30%0.2065.9565.95
卖出
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865.85+0.27%0.1865.8565.85
卖出
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1865.72+0.24%0.1665.7265.72
卖出
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2065.59+0.21%0.1465.5965.59
卖出
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1965.50+0.18%0.1265.5065.50
卖出
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2165.43+0.15%0.1065.4365.43
卖出
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1965.34+0.09%0.0665.3465.34
卖出
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1965.26+0.08%0.0565.2665.26
卖出
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1865.13+0.05%0.0365.1365.13
卖出
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1965.04+0.03%0.0265.0465.04
卖出
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964.950.00%0.0064.9564.95
卖出
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964.87−0.03%−0.0264.8764.87
卖出
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964.83−0.05%−0.0364.8364.83
卖出
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1964.75−0.11%−0.0764.7564.75
卖出
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2164.64−0.14%−0.0964.6464.64
卖出
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1964.57−0.15%−0.1064.5764.57
卖出
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1964.52−0.17%−0.1164.5264.52
卖出
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2064.47−0.20%−0.1364.4764.47
卖出
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1964.45−0.22%−0.1464.4564.45
卖出
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1864.43−0.23%−0.1564.4364.43
卖出