商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.86 | +0.15% | 0.12 | 78.36 | 77.23 | 买入 |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.50 | +0.22% | 0.17 | 77.98 | 76.85 | 买入 |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.04 | +0.29% | 0.22 | 77.50 | 76.43 | 买入 |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.57 | +0.42% | 0.32 | 76.77 | 75.95 | 买入 |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.14 | +0.59% | 0.45 | 76.40 | 75.41 | 买入 |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.55 | +0.51% | 0.38 | 75.73 | 74.90 | 买入 |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.69 | 0.00% | 0.00 | 74.69 | 74.69 | 卖出 |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.29 | +0.04% | 0.03 | 74.29 | 74.29 | 中立 |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.86 | 0.00% | 0.00 | 73.86 | 73.86 | 卖出 |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.49 | 0.00% | 0.00 | 73.49 | 73.49 | 中立 |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.75 | +0.83% | 0.61 | 73.75 | 73.00 | 买入 |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.29 | +0.65% | 0.47 | 73.29 | 72.71 | 买入 |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.47 | +1.96% | 1.39 | 72.55 | 72.47 | 买入 |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.14 | +1.91% | 1.35 | 72.14 | 72.14 | 买入 |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.83 | +1.87% | 1.32 | 71.83 | 71.83 | 买入 |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.54 | +1.84% | 1.29 | 71.54 | 71.54 | 买入 |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.27 | +1.80% | 1.26 | 71.27 | 71.27 | 买入 |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.69 | +0.96% | 0.68 | 71.69 | 71.27 | 买入 |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.71 | +1.71% | 1.19 | 70.71 | 70.71 | 买入 |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.43 | +1.69% | 1.17 | 70.43 | 70.43 | 买入 |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.16 | +1.67% | 1.15 | 70.16 | 70.16 | 买入 |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.91 | +1.64% | 1.13 | 69.91 | 69.91 | 买入 |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.70 | +1.62% | 1.11 | 69.70 | 69.70 | 买入 |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.48 | +1.58% | 1.08 | 69.48 | 69.48 | 买入 |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.22 | +1.54% | 1.05 | 69.22 | 69.22 | 买入 |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.98 | +1.53% | 1.04 | 68.98 | 68.98 | 买入 |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.77 | +1.51% | 1.02 | 68.77 | 68.77 | 买入 |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.58 | +1.48% | 1.00 | 68.58 | 68.58 | 买入 |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.41 | +1.47% | 0.99 | 68.41 | 68.41 | 买入 |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.23 | +1.44% | 0.97 | 68.23 | 68.23 | 买入 |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.00 | +1.40% | 0.94 | 68.00 | 68.00 | 买入 |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.79 | +1.38% | 0.92 | 67.79 | 67.79 | 买入 |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.61 | +1.36% | 0.91 | 67.61 | 67.61 | 买入 |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.45 | +1.35% | 0.90 | 67.45 | 67.45 | 买入 |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.28 | +1.33% | 0.88 | 67.28 | 67.28 | 买入 |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.15 | +1.31% | 0.87 | 67.15 | 67.15 | 买入 |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.99 | +1.32% | 0.87 | 66.99 | 66.99 | 买入 |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.79 | +1.30% | 0.86 | 66.79 | 66.79 | 买入 |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.66 | +1.31% | 0.86 | 66.66 | 66.66 | 买入 |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.54 | +1.29% | 0.85 | 66.54 | 66.54 | 买入 |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.39 | +1.25% | 0.82 | 66.39 | 66.39 | 买入 |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.29 | +1.22% | 0.80 | 66.29 | 66.29 | 买入 |