Micro WTI Crude Oil Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 71.27 | +0.75% | 0.53 | 72.07 | 70.12 | 卖出 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 71.26 | +0.78% | 0.55 | 72.02 | 70.12 | 卖出 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.06 | +0.71% | 0.50 | 71.75 | 70.00 | 卖出 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.79 | +0.64% | 0.45 | 71.45 | 69.85 | 中立 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.36 | +0.47% | 0.33 | 71.08 | 69.50 | 中立 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.80 | +0.22% | 0.15 | 70.35 | 69.35 | 卖出 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.55 | +0.43% | 0.30 | 70.04 | 69.21 | 中立 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69.00 | +0.22% | 0.15 | 69.50 | 69.00 | 卖出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.49 | 0.00% | 0.00 | 68.80 | 68.48 | 卖出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.71 | +0.82% | 0.56 | 68.71 | 67.76 | 买入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.01 | +0.27% | 0.18 | 68.37 | 67.63 | 卖出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.91 | +0.55% | 0.37 | 68.16 | 67.50 | 买入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.29 | −0.01% | −0.01 | 67.29 | 67.29 | 卖出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.29 | +0.31% | 0.21 | 67.29 | 67.01 | 买入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.89 | +0.03% | 0.02 | 67.00 | 66.89 | 卖出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.72 | +0.04% | 0.03 | 66.72 | 66.72 | 卖出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.00 | +0.72% | 0.48 | 67.00 | 67.00 | 买入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.32 | +0.06% | 0.04 | 66.32 | 66.32 | 卖出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.15 | +0.06% | 0.04 | 66.15 | 66.15 | 卖出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.00 | +0.08% | 0.05 | 66.00 | 66.00 | 卖出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.86 | +0.08% | 0.05 | 65.86 | 65.86 | 卖出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.73 | +0.08% | 0.05 | 65.73 | 65.73 | 卖出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.56 | +0.08% | 0.05 | 65.56 | 65.56 | 卖出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.40 | +0.09% | 0.06 | 65.40 | 65.40 | 卖出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.25 | +0.08% | 0.05 | 65.25 | 65.25 | 卖出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.12 | +0.06% | 0.04 | 65.12 | 65.12 | 卖出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.04 | +0.09% | 0.06 | 65.04 | 65.04 | 卖出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.93 | +0.08% | 0.05 | 64.93 | 64.93 | 卖出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.79 | +0.06% | 0.04 | 64.79 | 64.79 | 卖出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.66 | +0.08% | 0.05 | 64.66 | 64.66 | 卖出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.57 | +0.08% | 0.05 | 64.57 | 64.57 | 卖出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.49 | +0.08% | 0.05 | 64.49 | 64.49 | 卖出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.43 | +0.08% | 0.05 | 64.43 | 64.43 | 卖出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.36 | +0.08% | 0.05 | 64.36 | 64.36 | 卖出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.25 | +0.08% | 0.05 | 64.25 | 64.25 | 中立 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.15 | +0.08% | 0.05 | 64.15 | 64.15 | 中立 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.08 | +0.08% | 0.05 | 64.08 | 64.08 | 中立 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.01 | +0.08% | 0.05 | 64.01 | 64.01 | 中立 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.95 | +0.08% | 0.05 | 63.95 | 63.95 | 中立 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.89 | +0.08% | 0.05 | 63.89 | 63.89 | 中立 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.82 | +0.08% | 0.05 | 63.82 | 63.82 | 中立 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.75 | +0.08% | 0.05 | 63.75 | 63.75 | 中立 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.71 | +0.08% | 0.05 | 63.71 | 63.71 | 中立 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.65 | +0.08% | 0.05 | 63.65 | 63.65 | 中立 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.60 | +0.08% | 0.05 | 63.60 | 63.60 | 中立 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.30 | −0.35% | −0.22 | 63.30 | 63.30 | 强烈卖出 |