商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | 强烈买入 | |
2024-07-19 | 81.14 | +0.53% | 0.43 | 81.51 | 80.30 | 买入 | |
2024-08-19 | 80.40 | +0.51% | 0.41 | 80.74 | 79.65 | 买入 | |
2024-09-19 | 79.55 | +0.40% | 0.32 | 79.95 | 78.98 | 买入 | |
2024-10-21 | 78.85 | +0.41% | 0.32 | 79.15 | 78.43 | 买入 | |
2024-11-19 | 78.14 | +0.35% | 0.27 | 78.50 | 77.52 | 买入 | |
2024-12-18 | 77.65 | +0.49% | 0.38 | 77.98 | 77.27 | 强烈买入 | |
2025-01-17 | 77.22 | +0.66% | 0.51 | 77.22 | 77.18 | 强烈买入 | |
2025-02-19 | 76.45 | +0.34% | 0.26 | 76.45 | 76.43 | 强烈买入 | |
2025-03-19 | 75.69 | +1.28% | 0.96 | 75.69 | 75.69 | 强烈买入 | |
2025-04-21 | 75.72 | +0.66% | 0.50 | 75.85 | 75.18 | 强烈买入 | |
2025-05-19 | 74.87 | +0.12% | 0.09 | 75.07 | 74.87 | 买入 | |
2025-06-18 | 74.33 | +1.29% | 0.95 | 74.33 | 74.33 | 强烈买入 | |
2025-07-21 | 73.92 | 0.00% | 0.00 | 73.92 | 73.92 | 买入 | |
2025-08-19 | 73.54 | 0.00% | 0.00 | 73.54 | 73.54 | 买入 | |
2025-09-19 | 73.17 | +1.30% | 0.94 | 73.17 | 73.17 | 强烈买入 | |
2025-10-20 | 72.85 | +1.32% | 0.95 | 72.85 | 72.85 | 强烈买入 | |
2025-11-19 | 72.89 | +0.47% | 0.34 | 72.89 | 72.75 | 强烈买入 | |
2025-12-18 | 72.20 | +1.32% | 0.94 | 72.20 | 72.20 | 强烈买入 | |
2026-01-16 | 71.86 | +1.33% | 0.94 | 71.86 | 71.86 | 强烈买入 | |
2026-02-19 | 71.54 | +1.32% | 0.93 | 71.54 | 71.54 | 强烈买入 | |
2026-03-19 | 71.24 | +1.31% | 0.92 | 71.24 | 71.24 | 强烈买入 | |
2026-04-20 | 70.98 | +1.31% | 0.92 | 70.98 | 70.98 | 强烈买入 | |
2026-05-18 | 70.73 | +1.32% | 0.92 | 70.73 | 70.73 | 强烈买入 | |
2026-06-18 | 70.44 | +1.32% | 0.92 | 70.44 | 70.44 | 强烈买入 | |
2026-07-20 | 70.16 | +1.31% | 0.91 | 70.16 | 70.16 | 强烈买入 | |
2026-08-19 | 69.92 | +1.30% | 0.90 | 69.92 | 69.92 | 强烈买入 | |
2026-09-21 | 69.70 | +1.29% | 0.89 | 69.70 | 69.70 | 强烈买入 | |
2026-10-19 | 69.51 | +1.31% | 0.90 | 69.51 | 69.51 | 强烈买入 | |
2026-11-19 | 69.30 | +1.30% | 0.89 | 69.30 | 69.30 | 强烈买入 | |
2026-12-18 | 69.05 | +1.31% | 0.89 | 69.05 | 69.05 | 强烈买入 | |
2027-01-19 | 68.83 | +1.28% | 0.87 | 68.83 | 68.83 | 强烈买入 | |
2027-02-19 | 68.63 | +1.28% | 0.87 | 68.63 | 68.63 | 强烈买入 | |
2027-03-19 | 68.44 | +1.27% | 0.86 | 68.44 | 68.44 | 强烈买入 | |
2027-04-19 | 68.27 | +1.29% | 0.87 | 68.27 | 68.27 | 强烈买入 | |
2027-05-19 | 68.13 | +1.31% | 0.88 | 68.13 | 68.13 | 强烈买入 | |
2027-06-21 | 67.94 | +1.31% | 0.88 | 67.94 | 67.94 | 强烈买入 | |
2027-07-19 | 67.77 | +1.39% | 0.93 | 67.77 | 67.77 | 强烈买入 | |
2027-08-19 | 67.62 | +1.38% | 0.92 | 67.62 | 67.62 | 强烈买入 | |
2027-09-20 | 67.48 | +1.35% | 0.90 | 67.48 | 67.48 | 强烈买入 | |
2027-10-19 | 67.35 | +1.37% | 0.91 | 67.35 | 67.35 | 强烈买入 | |
2027-11-18 | 67.21 | +1.31% | 0.87 | 67.21 | 67.21 | 强烈买入 |