Micro WTI Crude Oil Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 71.00 | +0.55% | 0.39 | 71.42 | 70.47 | 卖出 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70.74 | +0.53% | 0.37 | 71.11 | 70.15 | 卖出 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70.42 | +0.50% | 0.35 | 70.74 | 69.94 | 卖出 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.07 | +0.50% | 0.35 | 70.39 | 69.70 | 卖出 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.70 | +0.50% | 0.35 | 69.90 | 69.51 | 卖出 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.29 | +0.51% | 0.35 | 69.50 | 69.29 | 卖出 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.86 | +0.51% | 0.35 | 69.00 | 68.86 | 卖出 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.44 | +0.51% | 0.35 | 68.50 | 68.44 | 卖出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.05 | +0.52% | 0.35 | 68.05 | 68.05 | 卖出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.70 | +0.50% | 0.34 | 67.99 | 67.35 | 卖出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.38 | +0.52% | 0.35 | 67.49 | 67.21 | 卖出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.07 | +0.49% | 0.33 | 67.07 | 67.07 | 卖出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.82 | +0.50% | 0.33 | 66.82 | 66.82 | 卖出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.60 | +0.48% | 0.32 | 66.60 | 66.60 | 卖出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.42 | +0.47% | 0.31 | 66.42 | 66.42 | 卖出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.25 | +0.44% | 0.29 | 66.25 | 66.25 | 卖出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.05 | +0.43% | 0.28 | 66.05 | 66.05 | 卖出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.87 | +0.41% | 0.27 | 65.87 | 65.87 | 卖出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.71 | +0.38% | 0.25 | 65.71 | 65.71 | 卖出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.57 | +0.37% | 0.24 | 65.57 | 65.57 | 卖出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.46 | +0.37% | 0.24 | 65.46 | 65.46 | 卖出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.34 | +0.34% | 0.22 | 65.34 | 65.34 | 卖出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.18 | +0.32% | 0.21 | 65.18 | 65.18 | 卖出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.04 | +0.32% | 0.21 | 65.04 | 65.04 | 卖出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.91 | +0.29% | 0.19 | 64.91 | 64.91 | 卖出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.80 | +0.28% | 0.18 | 64.80 | 64.80 | 卖出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.72 | +0.26% | 0.17 | 64.72 | 64.72 | 卖出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.63 | +0.23% | 0.15 | 64.63 | 64.63 | 卖出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.50 | +0.22% | 0.14 | 64.50 | 64.50 | 卖出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.41 | +0.23% | 0.15 | 64.41 | 64.41 | 卖出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.33 | +0.22% | 0.14 | 64.33 | 64.33 | 卖出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.26 | +0.20% | 0.13 | 64.26 | 64.26 | 卖出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.20 | +0.17% | 0.11 | 64.20 | 64.20 | 卖出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.14 | +0.14% | 0.09 | 64.14 | 64.14 | 卖出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.04 | +0.13% | 0.08 | 64.04 | 64.04 | 卖出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.96 | +0.14% | 0.09 | 63.96 | 63.96 | 卖出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.89 | +0.13% | 0.08 | 63.89 | 63.89 | 卖出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.82 | +0.11% | 0.07 | 63.82 | 63.82 | 卖出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.79 | +0.09% | 0.06 | 63.79 | 63.79 | 卖出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.73 | +0.06% | 0.04 | 63.73 | 63.73 | 卖出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.67 | +0.05% | 0.03 | 63.67 | 63.67 | 卖出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.60 | +0.03% | 0.02 | 63.60 | 63.60 | 卖出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.56 | +0.03% | 0.02 | 63.56 | 63.56 | 卖出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.52 | +0.02% | 0.01 | 63.52 | 63.52 | 卖出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.46 | 0.00% | 0.00 | 63.46 | 63.46 | 卖出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.40 | −0.02% | −0.01 | 63.40 | 63.40 | 卖出 |