New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 71.01 | +0.57% | 0.40 | 71.01 | 71.01 | 中立 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 71.45 | +1.97% | 1.38 | 71.45 | 71.45 | 买入 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 70.92 | +1.97% | 1.37 | 70.92 | 70.92 | 买入 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 70.52 | +1.98% | 1.37 | 70.52 | 70.52 | 买入 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70.15 | +2.01% | 1.38 | 70.15 | 70.15 | 买入 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 69.80 | +2.02% | 1.38 | 69.80 | 69.80 | 买入 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 69.45 | +2.03% | 1.38 | 69.45 | 69.45 | 买入 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69.12 | +2.02% | 1.37 | 69.12 | 69.12 | 买入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 68.80 | +2.00% | 1.35 | 68.80 | 68.80 | 买入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68.45 | +1.91% | 1.28 | 68.45 | 68.45 | 买入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68.10 | +1.79% | 1.20 | 68.10 | 68.10 | 买入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67.77 | +1.68% | 1.12 | 67.77 | 67.77 | 买入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67.50 | +1.66% | 1.10 | 67.50 | 67.50 | 买入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67.22 | +1.62% | 1.07 | 67.22 | 67.22 | 买入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67.10 | +1.64% | 1.08 | 67.10 | 67.10 | 买入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66.97 | +1.62% | 1.07 | 66.97 | 66.97 | 买入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66.85 | +1.64% | 1.08 | 66.85 | 66.85 | 买入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66.72 | +1.63% | 1.07 | 66.72 | 66.72 | 买入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66.60 | +1.65% | 1.08 | 66.60 | 66.60 | 买入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66.47 | +1.64% | 1.07 | 66.47 | 66.47 | 买入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 66.35 | +1.65% | 1.08 | 66.35 | 66.35 | 买入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66.22 | +1.64% | 1.07 | 66.22 | 66.22 | 买入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66.10 | +1.66% | 1.08 | 66.10 | 66.10 | 买入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65.97 | +1.65% | 1.07 | 65.97 | 65.97 | 买入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65.85 | +1.67% | 1.08 | 65.85 | 65.85 | 买入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65.72 | +1.66% | 1.07 | 65.72 | 65.72 | 买入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 65.60 | +1.67% | 1.08 | 65.60 | 65.60 | 卖出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65.47 | +1.66% | 1.07 | 65.47 | 65.47 | 卖出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65.35 | +1.68% | 1.08 | 65.35 | 65.35 | 卖出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65.22 | +1.67% | 1.07 | 65.22 | 65.22 | 卖出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65.10 | +1.69% | 1.08 | 65.10 | 65.10 | 卖出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64.97 | +1.67% | 1.07 | 64.97 | 64.97 | 卖出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64.85 | +1.69% | 1.08 | 64.85 | 64.85 | 卖出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64.72 | +1.68% | 1.07 | 64.72 | 64.72 | 卖出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64.60 | +1.70% | 1.08 | 64.60 | 64.60 | 卖出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64.47 | +1.69% | 1.07 | 64.47 | 64.47 | 卖出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64.35 | +1.71% | 1.08 | 64.35 | 64.35 | 卖出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64.22 | +1.69% | 1.07 | 64.22 | 64.22 | 卖出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64.10 | +1.71% | 1.08 | 64.10 | 64.10 | 卖出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.97 | +1.70% | 1.07 | 63.97 | 63.97 | 卖出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63.85 | +1.72% | 1.08 | 63.85 | 63.85 | 卖出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.72 | +1.71% | 1.07 | 63.72 | 63.72 | 卖出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63.60 | +1.73% | 1.08 | 63.60 | 63.60 | 卖出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 63.47 | +1.71% | 1.07 | 63.47 | 63.47 | 卖出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63.35 | +1.73% | 1.08 | 63.35 | 63.35 | 卖出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63.22 | +1.72% | 1.07 | 63.22 | 63.22 | 卖出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 63.10 | +1.74% | 1.08 | 63.10 | 63.10 | 卖出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62.97 | +1.73% | 1.07 | 62.97 | 62.97 | 卖出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62.85 | +1.75% | 1.08 | 62.85 | 62.85 | 卖出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62.72 | +1.74% | 1.07 | 62.72 | 62.72 | 卖出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 62.60 | +1.76% | 1.08 | 62.60 | 62.60 | 卖出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 62.47 | +1.74% | 1.07 | 62.47 | 62.47 | 买入 |