New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 86.91 | +1.32% | 1.13 | 86.91 | 86.91 | 买入 |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 85.02 | +1.37% | 1.15 | 85.02 | 85.02 | 强烈买入 |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 83.70 | +1.39% | 1.15 | 83.70 | 83.70 | 强烈买入 |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 82.67 | +1.41% | 1.15 | 82.67 | 82.67 | 强烈买入 |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 81.87 | +1.42% | 1.15 | 81.87 | 81.87 | 强烈买入 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 81.15 | +1.44% | 1.15 | 81.15 | 81.15 | 强烈买入 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 80.60 | +1.45% | 1.15 | 80.60 | 80.60 | 强烈买入 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 80.12 | +1.46% | 1.15 | 80.12 | 80.12 | 强烈买入 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 79.65 | +1.46% | 1.15 | 79.65 | 79.65 | 强烈买入 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 79.20 | +1.47% | 1.15 | 79.20 | 79.20 | 强烈买入 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 78.77 | +1.48% | 1.15 | 78.77 | 78.77 | 强烈买入 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 78.35 | +1.49% | 1.15 | 78.35 | 78.35 | 强烈买入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 77.95 | +1.50% | 1.15 | 77.95 | 77.95 | 强烈买入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 77.55 | +1.51% | 1.15 | 77.55 | 77.55 | 强烈买入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 77.15 | +1.51% | 1.15 | 77.15 | 77.15 | 强烈买入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 76.75 | +1.52% | 1.15 | 76.75 | 76.75 | 强烈买入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 76.35 | +1.53% | 1.15 | 76.35 | 76.35 | 强烈买入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 75.95 | +1.54% | 1.15 | 75.95 | 75.95 | 强烈买入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 76.00 | +1.47% | 1.10 | 76.00 | 76.00 | 强烈买入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 75.65 | +1.48% | 1.10 | 75.65 | 75.65 | 强烈买入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 75.30 | +1.48% | 1.10 | 75.30 | 75.30 | 强烈买入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 74.95 | +1.49% | 1.10 | 74.95 | 74.95 | 强烈买入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 74.60 | +1.50% | 1.10 | 74.60 | 74.60 | 买入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 74.25 | +1.50% | 1.10 | 74.25 | 74.25 | 买入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 73.90 | +1.51% | 1.10 | 73.90 | 73.90 | 买入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 73.55 | +1.52% | 1.10 | 73.55 | 73.55 | 买入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 73.20 | +1.53% | 1.10 | 73.20 | 73.20 | 买入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 72.85 | +1.53% | 1.10 | 72.85 | 72.85 | 买入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 72.45 | +1.54% | 1.10 | 72.45 | 72.45 | 买入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 72.05 | +1.55% | 1.10 | 72.05 | 72.05 | 买入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 72.10 | +1.48% | 1.05 | 72.10 | 72.10 | 买入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 71.75 | +1.49% | 1.05 | 71.75 | 71.75 | 买入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 71.40 | +1.49% | 1.05 | 71.40 | 71.40 | 买入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 71.05 | +1.50% | 1.05 | 71.05 | 71.05 | 买入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 70.70 | +1.51% | 1.05 | 70.70 | 70.70 | 买入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 70.35 | +1.52% | 1.05 | 70.35 | 70.35 | 买入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 70.00 | +1.52% | 1.05 | 70.00 | 70.00 | 买入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 69.65 | +1.53% | 1.05 | 69.65 | 69.65 | 买入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 69.30 | +1.54% | 1.05 | 69.30 | 69.30 | 买入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 68.95 | +1.55% | 1.05 | 68.95 | 68.95 | 买入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 68.55 | +1.56% | 1.05 | 68.55 | 68.55 | 买入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 68.15 | +1.56% | 1.05 | 68.15 | 68.15 | 买入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 68.20 | +1.49% | 1.00 | 68.20 | 68.20 | 买入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 67.85 | +1.50% | 1.00 | 67.85 | 67.85 | 买入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 67.50 | +1.50% | 1.00 | 67.50 | 67.50 | 买入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 67.15 | +1.51% | 1.00 | 67.15 | 67.15 | 买入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 66.80 | +1.52% | 1.00 | 66.80 | 66.80 | 买入 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 66.45 | +1.53% | 1.00 | 66.45 | 66.45 | 买入 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 66.10 | +1.54% | 1.00 | 66.10 | 66.10 | 买入 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 65.75 | +1.54% | 1.00 | 65.75 | 65.75 | 买入 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 65.40 | +1.55% | 1.00 | 65.40 | 65.40 | 买入 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 65.05 | +1.56% | 1.00 | 65.05 | 65.05 | — |