New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2023)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 70.79 | +1.24% | 0.87 | 70.79 | 70.79 | 卖出 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 70.45 | +3.10% | 2.12 | 70.45 | 70.45 | 中立 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 69.92 | +3.13% | 2.12 | 69.92 | 69.92 | 卖出 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 69.52 | +3.15% | 2.12 | 69.52 | 69.52 | 卖出 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 69.15 | +3.16% | 2.12 | 69.15 | 69.15 | 卖出 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68.80 | +3.18% | 2.12 | 68.80 | 68.80 | 卖出 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 68.45 | +3.20% | 2.12 | 68.45 | 68.45 | 卖出 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 68.12 | +3.21% | 2.12 | 68.12 | 68.12 | 卖出 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67.80 | +3.23% | 2.12 | 67.80 | 67.80 | 卖出 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67.50 | +3.24% | 2.12 | 67.50 | 67.50 | 卖出 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67.20 | +3.26% | 2.12 | 67.20 | 67.20 | 卖出 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.95 | +3.27% | 2.12 | 66.95 | 66.95 | 卖出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66.70 | +3.28% | 2.12 | 66.70 | 66.70 | 卖出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66.45 | +3.30% | 2.12 | 66.45 | 66.45 | 卖出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66.32 | +3.30% | 2.12 | 66.32 | 66.32 | 卖出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66.20 | +3.31% | 2.12 | 66.20 | 66.20 | 卖出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66.07 | +3.32% | 2.12 | 66.07 | 66.07 | 卖出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65.95 | +3.32% | 2.12 | 65.95 | 65.95 | 卖出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65.82 | +3.33% | 2.12 | 65.82 | 65.82 | 卖出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65.70 | +3.33% | 2.12 | 65.70 | 65.70 | 卖出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65.57 | +3.34% | 2.12 | 65.57 | 65.57 | 卖出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65.45 | +3.35% | 2.12 | 65.45 | 65.45 | 卖出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65.32 | +3.35% | 2.12 | 65.32 | 65.32 | 卖出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65.20 | +3.36% | 2.12 | 65.20 | 65.20 | 卖出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65.07 | +3.37% | 2.12 | 65.07 | 65.07 | 卖出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64.95 | +3.37% | 2.12 | 64.95 | 64.95 | 卖出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 65.35 | +3.48% | 2.20 | 65.35 | 65.35 | 卖出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65.20 | +3.49% | 2.20 | 65.20 | 65.20 | 卖出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65.08 | +3.50% | 2.20 | 65.08 | 65.08 | 卖出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64.95 | +3.51% | 2.20 | 64.95 | 64.95 | 卖出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64.83 | +3.51% | 2.20 | 64.83 | 64.83 | 卖出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64.70 | +3.52% | 2.20 | 64.70 | 64.70 | 卖出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64.58 | +3.53% | 2.20 | 64.58 | 64.58 | 卖出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64.45 | +3.53% | 2.20 | 64.45 | 64.45 | 卖出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64.33 | +3.54% | 2.20 | 64.33 | 64.33 | 卖出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64.20 | +3.55% | 2.20 | 64.20 | 64.20 | 卖出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64.08 | +3.56% | 2.20 | 64.08 | 64.08 | 卖出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.95 | +3.56% | 2.20 | 63.95 | 63.95 | 卖出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64.35 | +3.66% | 2.27 | 64.35 | 64.35 | 卖出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 64.20 | +3.67% | 2.27 | 64.20 | 64.20 | 卖出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64.08 | +3.69% | 2.28 | 64.08 | 64.08 | 卖出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.95 | +3.68% | 2.27 | 63.95 | 63.95 | 卖出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63.83 | +3.70% | 2.28 | 63.83 | 63.83 | 卖出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 63.70 | +3.70% | 2.27 | 63.70 | 63.70 | 卖出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63.58 | +3.72% | 2.28 | 63.58 | 63.58 | 卖出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63.45 | +3.71% | 2.27 | 63.45 | 63.45 | 卖出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 63.33 | +3.73% | 2.28 | 63.33 | 63.33 | 卖出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 63.20 | +3.73% | 2.27 | 63.20 | 63.20 | 卖出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 63.08 | +3.75% | 2.28 | 63.08 | 63.08 | 卖出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62.95 | +3.74% | 2.27 | 62.95 | 62.95 | 卖出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 63.35 | +3.85% | 2.35 | 63.35 | 63.35 | 卖出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 63.20 | +3.86% | 2.35 | 63.20 | 63.20 | 中立 |