New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74.80 | +0.56% | 0.42 | 74.80 | 74.80 | 买入 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73.87 | +0.57% | 0.42 | 73.87 | 73.87 | 买入 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73.05 | +0.58% | 0.42 | 73.05 | 73.05 | 买入 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 72.30 | +0.58% | 0.42 | 72.30 | 72.30 | 中立 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71.57 | +0.59% | 0.42 | 71.57 | 71.57 | 中立 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70.85 | +0.57% | 0.40 | 70.85 | 70.85 | 中立 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 70.15 | +0.53% | 0.37 | 70.15 | 70.15 | 中立 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69.47 | +0.49% | 0.34 | 69.47 | 69.47 | 卖出 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68.82 | +0.47% | 0.32 | 68.82 | 68.82 | 卖出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68.25 | +0.44% | 0.30 | 68.25 | 68.25 | 卖出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67.72 | +0.43% | 0.29 | 67.72 | 67.72 | 卖出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67.40 | +0.45% | 0.30 | 67.40 | 67.40 | 卖出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67.15 | +0.45% | 0.30 | 67.15 | 67.15 | 卖出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66.90 | +0.45% | 0.30 | 66.90 | 66.90 | 卖出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66.65 | +0.45% | 0.30 | 66.65 | 66.65 | 卖出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66.42 | +0.44% | 0.29 | 66.42 | 66.42 | 卖出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66.20 | +0.46% | 0.30 | 66.20 | 66.20 | 卖出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65.97 | +0.44% | 0.29 | 65.97 | 65.97 | 卖出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65.77 | +0.44% | 0.29 | 65.77 | 65.77 | 卖出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65.57 | +0.44% | 0.29 | 65.57 | 65.57 | 卖出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65.40 | +0.46% | 0.30 | 65.40 | 65.40 | 卖出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65.25 | +0.46% | 0.30 | 65.25 | 65.25 | 卖出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65.10 | +0.46% | 0.30 | 65.10 | 65.10 | 卖出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.77 | +0.45% | 0.29 | 64.77 | 64.77 | 卖出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.52 | +0.45% | 0.29 | 64.52 | 64.52 | 卖出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64.27 | +0.45% | 0.29 | 64.27 | 64.27 | 卖出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64.02 | +0.46% | 0.29 | 64.02 | 64.02 | 卖出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.80 | +0.47% | 0.30 | 63.80 | 63.80 | 卖出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.57 | +0.46% | 0.29 | 63.57 | 63.57 | 卖出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.35 | +0.48% | 0.30 | 63.35 | 63.35 | 卖出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63.15 | +0.48% | 0.30 | 63.15 | 63.15 | 卖出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.95 | +0.48% | 0.30 | 62.95 | 62.95 | 卖出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.77 | +0.46% | 0.29 | 62.77 | 62.77 | 卖出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.62 | +0.47% | 0.29 | 62.62 | 62.62 | 卖出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.47 | +0.47% | 0.29 | 62.47 | 62.47 | 卖出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62.15 | +0.49% | 0.30 | 62.15 | 62.15 | 卖出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.90 | +0.49% | 0.30 | 61.90 | 61.90 | 卖出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.65 | +0.49% | 0.30 | 61.65 | 61.65 | 卖出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.40 | +0.49% | 0.30 | 61.40 | 61.40 | 卖出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.17 | +0.48% | 0.29 | 61.17 | 61.17 | 卖出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.95 | +0.49% | 0.30 | 60.95 | 60.95 | 卖出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.72 | +0.48% | 0.29 | 60.72 | 60.72 | 卖出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.52 | +0.48% | 0.29 | 60.52 | 60.52 | 卖出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60.32 | +0.48% | 0.29 | 60.32 | 60.32 | 卖出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 60.15 | +0.50% | 0.30 | 60.15 | 60.15 | 卖出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 60.00 | +0.50% | 0.30 | 60.00 | 60.00 | 卖出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.85 | +0.50% | 0.30 | 59.85 | 59.85 | 卖出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.52 | +0.49% | 0.29 | 59.52 | 59.52 | 卖出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59.27 | +0.49% | 0.29 | 59.27 | 59.27 | 卖出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59.02 | +0.49% | 0.29 | 59.02 | 59.02 | 卖出 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.77 | +0.50% | 0.29 | 58.77 | 58.77 | 卖出 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.55 | +0.52% | 0.30 | 58.55 | 58.55 | — |