New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2023)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 74.36 | +0.16% | 0.12 | 74.36 | 74.36 | 强烈买入 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 72.52 | +0.30% | 0.22 | 72.52 | 72.52 | 买入 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 71.75 | +0.35% | 0.25 | 71.75 | 71.75 | 买入 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 71.12 | +0.38% | 0.27 | 71.12 | 71.12 | 买入 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 70.57 | +0.38% | 0.27 | 70.57 | 70.57 | 买入 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 70.07 | +0.39% | 0.27 | 70.07 | 70.07 | 买入 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69.62 | +0.39% | 0.27 | 69.62 | 69.62 | 买入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69.20 | +0.41% | 0.28 | 69.20 | 69.20 | 买入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68.80 | +0.41% | 0.28 | 68.80 | 68.80 | 买入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68.40 | +0.41% | 0.28 | 68.40 | 68.40 | 买入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68.02 | +0.40% | 0.27 | 68.02 | 68.02 | 买入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67.70 | +0.42% | 0.28 | 67.70 | 67.70 | 买入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67.40 | +0.42% | 0.28 | 67.40 | 67.40 | 买入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67.20 | +0.42% | 0.28 | 67.20 | 67.20 | 买入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67.02 | +0.40% | 0.27 | 67.02 | 67.02 | 买入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66.85 | +0.42% | 0.28 | 66.85 | 66.85 | 买入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66.70 | +0.42% | 0.28 | 66.70 | 66.70 | 买入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66.55 | +0.42% | 0.28 | 66.55 | 66.55 | 买入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66.40 | +0.42% | 0.28 | 66.40 | 66.40 | 买入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 66.25 | +0.42% | 0.28 | 66.25 | 66.25 | 买入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66.12 | +0.41% | 0.27 | 66.12 | 66.12 | 买入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66.00 | +0.43% | 0.28 | 66.00 | 66.00 | 买入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65.87 | +0.41% | 0.27 | 65.87 | 65.87 | 买入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65.75 | +0.43% | 0.28 | 65.75 | 65.75 | 买入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65.62 | +0.41% | 0.27 | 65.62 | 65.62 | 买入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 65.42 | +0.41% | 0.27 | 65.42 | 65.42 | 买入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65.25 | +0.43% | 0.28 | 65.25 | 65.25 | 买入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65.07 | +0.42% | 0.27 | 65.07 | 65.07 | 买入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64.92 | +0.42% | 0.27 | 64.92 | 64.92 | 买入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64.77 | +0.42% | 0.27 | 64.77 | 64.77 | 买入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64.62 | +0.42% | 0.27 | 64.62 | 64.62 | 买入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64.47 | +0.42% | 0.27 | 64.47 | 64.47 | 买入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64.35 | +0.44% | 0.28 | 64.35 | 64.35 | 买入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64.22 | +0.42% | 0.27 | 64.22 | 64.22 | 买入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64.10 | +0.44% | 0.28 | 64.10 | 64.10 | 买入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63.97 | +0.42% | 0.27 | 63.97 | 63.97 | 买入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.85 | +0.44% | 0.28 | 63.85 | 63.85 | 买入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.65 | +0.44% | 0.28 | 63.65 | 63.65 | 中立 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.47 | +0.43% | 0.27 | 63.47 | 63.47 | 中立 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63.30 | +0.44% | 0.28 | 63.30 | 63.30 | 中立 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.15 | +0.45% | 0.28 | 63.15 | 63.15 | 中立 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63.00 | +0.45% | 0.28 | 63.00 | 63.00 | 中立 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.85 | +0.45% | 0.28 | 62.85 | 62.85 | 中立 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62.70 | +0.45% | 0.28 | 62.70 | 62.70 | 中立 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62.57 | +0.43% | 0.27 | 62.57 | 62.57 | 中立 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62.45 | +0.45% | 0.28 | 62.45 | 62.45 | 中立 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62.32 | +0.44% | 0.27 | 62.32 | 62.32 | 中立 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62.20 | +0.45% | 0.28 | 62.20 | 62.20 | 中立 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62.07 | +0.44% | 0.27 | 62.07 | 62.07 | 中立 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61.87 | +0.44% | 0.27 | 61.87 | 61.87 | 中立 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61.70 | +0.46% | 0.28 | 61.70 | 61.70 | 中立 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 61.52 | +0.44% | 0.27 | 61.52 | 61.52 | 买入 |